1X2 Coin Historical Data

1X2 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.00224
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.00203
-4.65%
$ -- $ 0
Jan 11, 2021 $ 0.00213
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.0023
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.00241
-1.15%
$ -- $ 0
Jan 8, 2021 $ 0.00244
+3.56%
$ -- $ 0
Jan 7, 2021 $ 0.00236
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.00221
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00204
+6.39%
$ -- $ 0
Aug 30, 2020 $ 0.0873
+1.34%
$ -- $ 1
Aug 29, 2020 $ 0.0862
-0.29%
$ -- $ 1
Aug 28, 2020 $ 0.0864
+1.82%
$ -- $ 1
Aug 27, 2020 $ 0.0849
-1.35%
$ -- $ 1
Aug 26, 2020 $ 0.086
+1.04%
$ -- $ 1
Aug 25, 2020 $ 0.0852
-3.47%
$ -- $ 1
Aug 24, 2020 $ 0.0883
+0.92%
$ -- $ 1
Aug 23, 2020 $ 0.0875
-0.25%
$ -- $ 1
Aug 22, 2020 $ 0.0877
+1.41%
$ -- $ 1
Aug 21, 2020 $ 0.0865
-2.83%
$ -- $ 1
Aug 20, 2020 $ 0.089
+1.09%
$ -- $ 1
Aug 19, 2020 $ 0.088
-1.91%
$ -- $ 1
Aug 18, 2020 $ 0.0898
-2.57%
$ -- $ 1
Aug 17, 2020 $ 0.0922
+3.21%
$ -- $ 1
Aug 16, 2020 $ 0.0893
+0.21%
$ -- $ 1
Aug 15, 2020 $ 0.0891
+1.03%
$ -- $ 1
Aug 14, 2020 $ 0.0882
-0.04%
$ -- $ 1
Aug 13, 2020 $ 0.0882
+1.71%
$ -- $ 1
Aug 12, 2020 $ 0.0868
+1.57%
$ -- $ 1
Aug 11, 2020 $ 0.0854
-4.12%
$ -- $ 1
Aug 10, 2020 $ 0.0891
+1.61%
$ -- $ 1
Aug 9, 2020 $ 0.0876
-0.66%
$ -- $ 1
Aug 8, 2020 $ 0.088
+1.20%
$ -- $ 1
Aug 7, 2020 $ 0.087
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.0884
+0.43%
$ -- $ 1
Aug 5, 2020 $ 0.088
+4.78%
$ -- $ 1
Aug 4, 2020 $ 0.0839
-0.41%
$ -- $ 1
Aug 3, 2020 $ 0.0844
+1.45%
$ -- $ 1
Aug 2, 2020 $ 0.0831
-6.07%
$ -- $ 1
Aug 1, 2020 $ 0.0885
+4.02%
$ -- $ 1
Jul 31, 2020 $ 0.0851
+2.07%
$ -- $ 1
Jul 30, 2020 $ 0.0834
+0.01%
$ -- $ 1
Jul 29, 2020 $ 0.0833
+1.73%
$ -- $ 1
Jul 28, 2020 $ 0.0819
-0.89%
$ -- $ 1
Jul 27, 2020 $ 0.0826
+10.76%
$ -- $ 1
Jul 26, 2020 $ 0.0745
+2.41%
$ -- $ 1
Jul 25, 2020 $ 0.0727
+1.53%
$ -- $ 1
Jul 24, 2020 $ 0.0716
-0.65%
$ -- $ 1
Jul 23, 2020 $ 0.072
+0.59%
$ -- $ 1
Jul 22, 2020 $ 0.0716
+1.40%
$ -- $ 1
Jul 21, 2020 $ 0.0706
+2.41%
$ -- $ 1