1X2 Coin Historical Data

1X2 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.069
-0.38%
$ -- $ 1
Jul 19, 2020 $ 0.0692
+0.26%
$ -- $ 1
Jul 18, 2020 $ 0.0691
+0.31%
$ -- $ 1
Jul 17, 2020 $ 0.0688
+0.29%
$ -- $ 1
Jul 16, 2020 $ 0.0687
-0.74%
$ -- $ 1
Jul 15, 2020 $ 0.0692
-0.50%
$ -- $ 1
Jul 14, 2020 $ 0.0695
+0.10%
$ -- $ 1
Jul 13, 2020 $ 0.0695
-0.67%
$ -- $ 1
Jul 12, 2020 $ 0.0699
+0.69%
$ -- $ 1
Jul 11, 2020 $ 0.0695
-0.49%
$ -- $ 1
Jul 10, 2020 $ 0.0698
+1.36%
$ -- $ 1
Jul 9, 2020 $ 0.0695
-2.01%
$ -- $ 1
Jul 8, 2020 $ 0.0709
+1.86%
$ -- $ 1
Jul 7, 2020 $ 0.0696
-0.88%
$ -- $ 1
Jul 6, 2020 $ 0.0702
+2.69%
$ -- $ 1
Jul 5, 2020 $ 0.0684
-0.60%
$ -- $ 1
Jul 4, 2020 $ 0.0687
+0.69%
$ -- $ 1
Jul 3, 2020 $ 0.0683
-0.08%
$ -- $ 1
Jul 2, 2020 $ 0.0683
-1.34%
$ -- $ 1
Jul 1, 2020 $ 0.0692
+0.89%
$ -- $ 1
Jun 30, 2020 $ 0.0687
-0.40%
$ -- $ 1
Jun 29, 2020 $ 0.0689
+0.40%
$ -- $ 1
Jun 28, 2020 $ 0.0686
+1.30%
$ -- $ 1
Jun 27, 2020 $ 0.0677
-1.68%
$ -- $ 1
Jun 26, 2020 $ 0.0689
-0.94%
$ -- $ 1
Jun 25, 2020 $ 0.0696
-0.19%
$ -- $ 1
Jun 24, 2020 $ 0.0697
-3.27%
$ -- $ 1
Jun 23, 2020 $ 0.072
-0.90%
$ -- $ 1
Jun 22, 2020 $ 0.0727
+4.09%
$ -- $ 1
Jun 21, 2020 $ 0.0698
-0.61%
$ -- $ 1
Jun 20, 2020 $ 0.0703
+0.51%
$ -- $ 1
Jun 19, 2020 $ 0.0699
-1.05%
$ -- $ 1
Jun 18, 2020 $ 0.0706
-1.27%
$ -- $ 1
Jun 17, 2020 $ 0.0715
+0.04%
$ -- $ 1
Jun 16, 2020 $ 0.0715
+1.06%
$ -- $ 1
Jun 15, 2020 $ 0.0707
+0.73%
$ -- $ 1
Jun 14, 2020 $ 0.0702
-3.21%
$ -- $ 1
Jun 13, 2020 $ 0.0726
+0.76%
$ -- $ 1
Jun 12, 2020 $ 0.072
+2.27%
$ -- $ 1
Jun 11, 2020 $ 0.0704
-6.22%
$ -- $ 1
Jun 10, 2020 $ 0.0751
+0.98%
$ -- $ 1
Jun 9, 2020 $ 0.0744
+0.68%
$ -- $ 1
Jun 8, 2020 $ 0.0739
-0.37%
$ -- $ 1
Jun 7, 2020 $ 0.0741
+0.41%
$ -- $ 1
Jun 6, 2020 $ 0.0738
+0.86%
$ -- $ 1
Jun 5, 2020 $ 0.0732
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.0741
+1.09%
$ -- $ 1
Jun 3, 2020 $ 0.0733
+1.66%
$ -- $ 1
Jun 2, 2020 $ 0.0721
-6.35%
$ -- $ 1
Jun 1, 2020 $ 0.077
+8.46%
$ -- $ 1