Appexinu Token Historical Data

APXN
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00125
+0.00%
$ -- $ 42
Jan 10, 2024 $ 0.00125
+0.00%
$ 12.5 million $ 42
Jan 9, 2024 $ 0.00125
+0.00%
$ 12.5 million $ 42
Jan 6, 2024 $ 0.00125
+0.00%
$ -- $ 170
Jan 5, 2024 $ 0.00125
+0.00%
$ 12.5 million $ 218
Jan 3, 2024 $ 0.00125
+0.00%
$ -- $ 35
Jan 2, 2024 $ 0.00125
+0.00%
$ 12.5 million $ 211
Dec 29, 2023 $ 0.00125
+0.00%
$ -- $ 48
Dec 28, 2023 $ 0.00125
+0.00%
$ 12.5 million $ 48
Dec 27, 2023 $ 0.00125
+0.00%
$ -- $ 12
Dec 26, 2023 $ 0.00125
+0.00%
$ 12.5 million $ 114
Dec 25, 2023 $ 0.00125
+0.00%
$ 12.5 million $ 121
Sep 10, 2023 $ 0.00126
+0.71%
$ -- $ 128
Sep 9, 2023 $ 0.00125
-0.19%
$ 12.51 million $ 362
Sep 7, 2023 $ 0.00125
-0.36%
$ -- $ 25
Sep 6, 2023 $ 0.00125
-0.33%
$ 12.52 million $ 100
Sep 3, 2023 $ 0.00125
-0.24%
$ -- $ 601
Sep 2, 2023 $ 0.00126
-0.18%
$ 12.56 million $ 1,205
Sep 1, 2023 $ 0.00126
-0.08%
$ 12.57 million $ 597
Aug 31, 2023 $ 0.00126
+0.34%
$ 12.59 million $ 599
Aug 30, 2023 $ 0.00125
+0.13%
$ 12.54 million $ 6,308
Aug 29, 2023 $ 0.00125
-0.06%
$ 12.53 million $ 2,040
Aug 23, 2023 $ 0.00125
+0.06%
$ -- $ 496
Aug 22, 2023 $ 0.00125
-0.26%
$ 12.5 million $ 495
Aug 21, 2023 $ 0.00125
-0.42%
$ 12.54 million $ 992
Aug 20, 2023 $ 0.00126
+0.09%
$ -- $ 10
Aug 19, 2023 $ 0.00126
+0.21%
$ 12.59 million $ 10
Aug 16, 2023 $ 0.00125
-0.04%
$ -- $ 493
Aug 15, 2023 $ 0.00125
+0.13%
$ 12.5 million $ 1,479
Aug 14, 2023 $ 0.00125
-0.03%
$ 12.49 million $ 205
Aug 13, 2023 $ 0.00125
-0.14%
$ 12.47 million $ 1,105
Aug 8, 2023 $ 0.00125
-0.03%
$ -- $ 11
Aug 7, 2023 $ 0.00125
+0.03%
$ 12.48 million $ 11
Aug 6, 2023 $ 0.00125
-0.15%
$ 12.47 million $ 44
Aug 5, 2023 $ 0.00125
+0.34%
$ -- $ 43
Aug 4, 2023 $ 0.00125
-0.09%
$ 12.49 million $ 43
Aug 3, 2023 $ 0.00125
+0.06%
$ 12.5 million $ 19
Aug 2, 2023 $ 0.00125
+0.00%
$ 12.5 million $ 22
Download