Polar Chain Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0014
+0.00%
$ -- $ 28
Aug 2021 $ 0.0014
+178.13%
$ -- $ 73
Jul 2021 $ 0.00145
+77.34%
$ -- $ 199
Jun 2021 $ 0.00082
+7.89%
$ -- $ 334
May 2021 $ 0.000756
-84.26%
$ -- $ 2,175
Apr 2021 $ 0.0048
-13.16%
$ -- $ 4,083
Mar 2021 $ 0.00554
+22.54%
$ -- $ 462
Feb 2021 $ 0.00451
-10.08%
$ -- $ 283
Jan 2021 $ 0.00501
+178.02%
$ -- $ 374
Dec 2020 $ 0.0018
+0.06%
$ -- $ 75
Nov 2020 $ 0.00185
+131.01%
$ -- $ 7,122
Sep 2020 $ 0.003
-27.72%
$ -- $ 8,608
Aug 2020 $ 0.0043
-67.90%
$ -- $ 15,453
May 2020 $ 0.00428
+107.83%
$ -- $ 244,839
Apr 2020 $ 0.00206
-82.56%
$ -- $ 975,183
Mar 2020 $ 0.0118
+39.44%
$ -- $ 397,862
Feb 2020 $ 0.00846
-30.02%
$ -- $ 1.53 million
Jan 2020 $ 0.0121
-7.78%
$ -- $ 2.42 million
Dec 2019 $ 0.0131
-39.78%
$ -- $ 2.16 million
Nov 2019 $ 0.0218
-35.30%
$ -- $ 2.55 million
Download