Polar Chain Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.0014
+0.00%
$ -- $ 14
Sep 17, 2021 $ 0.0014
+0.00%
$ -- $ 14
Aug 30, 2021 $ 0.0014
+0.00%
$ -- $ 10
Aug 29, 2021 $ 0.0014
+0.00%
$ -- $ 10
Aug 21, 2021 $ 0.00143
+0.00%
$ -- $ 18
Aug 20, 2021 $ 0.00143
+0.00%
$ -- $ 18
Aug 14, 2021 $ 0.000503
+0.00%
$ -- $ 3
Aug 13, 2021 $ 0.000503
+0.00%
$ -- $ 13
Jul 29, 2021 $ 0.00145
+0.40%
$ -- $ 13
Jul 28, 2021 $ 0.00145
+0.05%
$ -- $ 12
Jul 25, 2021 $ 0.000819
-0.10%
$ -- $ 10
Jul 24, 2021 $ 0.00082
+0.00%
$ -- $ 10
Jul 13, 2021 $ 0.000819
-0.10%
$ -- $ 42
Jul 12, 2021 $ 0.00082
+0.00%
$ -- $ 43
Jul 9, 2021 $ 0.000848
+0.93%
$ -- $ 28
Jul 8, 2021 $ 0.00084
+0.00%
$ -- $ 28
Jul 1, 2021 $ 0.000816
-0.43%
$ -- $ 12
Jun 30, 2021 $ 0.00082
-56.84%
$ -- $ 51
Jun 8, 2021 $ 0.000804
+0.46%
$ -- $ 26
Jun 7, 2021 $ 0.0008
-28.57%
$ -- $ 121
Jun 4, 2021 $ 0.00113
+0.60%
$ -- $ 57
Jun 3, 2021 $ 0.00112
+46.84%
$ -- $ 67
Jun 1, 2021 $ 0.000764
+0.56%
$ -- $ 11
May 26, 2021 $ 0.000756
+0.60%
$ -- $ 53
May 25, 2021 $ 0.000751
+0.02%
$ -- $ 65
May 24, 2021 $ 0.000751
-49.87%
$ -- $ 72
May 23, 2021 $ 0.0015
-0.23%
$ -- $ 45
May 20, 2021 $ 0.00195
-2.02%
$ -- $ 10
May 19, 2021 $ 0.00199
-0.26%
$ -- $ 10
May 17, 2021 $ 0.00162
-2.00%
$ -- $ 10
May 16, 2021 $ 0.00166
-0.03%
$ -- $ 10
May 15, 2021 $ 0.00202
+1.31%
$ -- $ 10
May 14, 2021 $ 0.002
-11.62%
$ -- $ 99
May 13, 2021 $ 0.00226
+13.56%
$ -- $ 43
May 12, 2021 $ 0.002
-11.93%
$ -- $ 13
May 11, 2021 $ 0.00227
+12.45%
$ -- $ 72
May 10, 2021 $ 0.00151
+14.47%
$ -- $ 149
May 9, 2021 $ 0.00132
-10.48%
$ -- $ 246
May 8, 2021 $ 0.00147
-38.25%
$ -- $ 20
May 7, 2021 $ 0.00239
+18.60%
$ -- $ 434
May 6, 2021 $ 0.00201
-13.95%
$ -- $ 72
May 5, 2021 $ 0.00234
+365.84%
$ -- $ 204
May 4, 2021 $ 0.000502
-80.84%
$ -- $ 257
May 3, 2021 $ 0.00262
+0.09%
$ -- $ 109
May 2, 2021 $ 0.00262
-13.29%
$ -- $ 29
May 1, 2021 $ 0.00302
-37.17%
$ -- $ 141
Apr 30, 2021 $ 0.0048
+19.71%
$ -- $ 879
Apr 29, 2021 $ 0.00401
-29.39%
$ -- $ 153
Apr 28, 2021 $ 0.00568
-2.70%
$ -- $ 105
Apr 27, 2021 $ 0.00584
-9.20%
$ -- $ 111
Download