Polar Chain Historical Data

POLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00968
-12.28%
$ -- $ 32,965
Apr 25, 2020 $ 0.011
+8.37%
$ -- $ 33,000
Apr 24, 2020 $ 0.0102
-0.11%
$ -- $ 38,928
Apr 23, 2020 $ 0.0102
-4.65%
$ -- $ 33,990
Apr 22, 2020 $ 0.0107
+13.95%
$ -- $ 52,047
Apr 21, 2020 $ 0.00939
-14.69%
$ -- $ 45,767
Apr 20, 2020 $ 0.011
+15.85%
$ -- $ 53,120
Apr 19, 2020 $ 0.0095
-8.07%
$ -- $ 35,607
Apr 18, 2020 $ 0.0103
+4.02%
$ -- $ 31,221
Apr 17, 2020 $ 0.00994
-7.16%
$ -- $ 22,545
Apr 16, 2020 $ 0.0107
+2.53%
$ -- $ 23,047
Apr 15, 2020 $ 0.0104
+13.99%
$ -- $ 24,842
Apr 14, 2020 $ 0.00916
-4.46%
$ -- $ 24,049
Apr 13, 2020 $ 0.00959
-11.64%
$ -- $ 32,143
Apr 12, 2020 $ 0.0108
+12.44%
$ -- $ 53,756
Apr 11, 2020 $ 0.00965
-9.26%
$ -- $ 46,493
Apr 10, 2020 $ 0.0106
+3.62%
$ -- $ 50,320
Apr 9, 2020 $ 0.0103
+4.43%
$ -- $ 41,353
Apr 8, 2020 $ 0.00983
-9.77%
$ -- $ 27,409
Apr 7, 2020 $ 0.0109
+1.78%
$ -- $ 26,291
Apr 6, 2020 $ 0.0107
+3.82%
$ -- $ 23,458
Apr 5, 2020 $ 0.0103
-5.49%
$ -- $ 22,862
Apr 4, 2020 $ 0.0109
+3.97%
$ -- $ 28,899
Apr 3, 2020 $ 0.0105
-12.77%
$ -- $ 22,294
Apr 2, 2020 $ 0.012
+10.09%
$ -- $ 23,451
Apr 1, 2020 $ 0.0109
-7.45%
$ -- $ 25,068
Mar 31, 2020 $ 0.0118
+21.75%
$ -- $ 24,029
Mar 30, 2020 $ 0.0097
+11.54%
$ -- $ 21,803
Mar 29, 2020 $ 0.00869
-23.98%
$ -- $ 16,813
Mar 28, 2020 $ 0.0114
-18.17%
$ -- $ 26,856
Mar 27, 2020 $ 0.014
+52.69%
$ -- $ 10,360
Mar 26, 2020 $ 0.00915
-17.92%
$ -- $ 18,959
Mar 25, 2020 $ 0.0112
+5.27%
$ -- $ 29,184
Mar 24, 2020 $ 0.0106
+18.19%
$ -- $ 22,823
Mar 23, 2020 $ 0.00896
-15.12%
$ -- $ 19,335
Mar 22, 2020 $ 0.0106
-6.19%
$ -- $ 25,034
Mar 21, 2020 $ 0.0113
+12.70%
$ -- $ 26,935
Mar 20, 2020 $ 0.00999
+6.15%
$ -- $ 25,770
Mar 19, 2020 $ 0.00942
-34.87%
$ -- $ 20,556
Mar 18, 2020 $ 0.0145
+20.40%
$ -- $ 26,315
Mar 17, 2020 $ 0.012
-2.89%
$ -- $ 18,327
Mar 16, 2020 $ 0.0124
-28.44%
$ -- $ 11,691
Mar 14, 2020 $ 0.00537
-0.23%
$ -- $ 63
Mar 13, 2020 $ 0.00539
+0.14%
$ -- $ 63
Mar 12, 2020 $ 0.00541
-3.91%
$ -- $ 1,898
Mar 11, 2020 $ 0.00563
-24.52%
$ -- $ 393
Mar 7, 2020 $ 0.00722
+0.17%
$ -- $ 368
Mar 6, 2020 $ 0.00721
+5.82%
$ -- $ 6,520
Mar 5, 2020 $ 0.00682
-25.29%
$ -- $ 17,081
Mar 3, 2020 $ 0.00648
+0.02%
$ -- $ 7