Polar Chain Historical Data

POLA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.00648
+64.93%
$ -- $ 12,165
Mar 1, 2020 $ 0.00392
-53.67%
$ -- $ 14,515
Feb 29, 2020 $ 0.00846
+2.46%
$ -- $ 42,154
Feb 28, 2020 $ 0.00825
-2.56%
$ -- $ 29,394
Feb 27, 2020 $ 0.00846
+2.57%
$ -- $ 50,941
Feb 26, 2020 $ 0.00825
-2.88%
$ -- $ 40,225
Feb 25, 2020 $ 0.00849
+4.39%
$ -- $ 36,773
Feb 24, 2020 $ 0.00813
-2.21%
$ -- $ 35,496
Feb 23, 2020 $ 0.00832
-4.15%
$ -- $ 30,623
Feb 22, 2020 $ 0.00868
-0.29%
$ -- $ 39,072
Feb 21, 2020 $ 0.0087
-1.44%
$ -- $ 45,389
Feb 20, 2020 $ 0.00883
+3.26%
$ -- $ 36,840
Feb 19, 2020 $ 0.00855
+1.56%
$ -- $ 34,092
Feb 18, 2020 $ 0.00842
-3.77%
$ -- $ 43,282
Feb 17, 2020 $ 0.00875
-1.74%
$ -- $ 31,164
Feb 16, 2020 $ 0.0089
-9.24%
$ -- $ 48,685
Feb 15, 2020 $ 0.00982
+13.25%
$ -- $ 28,369
Feb 14, 2020 $ 0.00867
+141.37%
$ -- $ 40,290
Feb 13, 2020 $ 0.00359
-62.95%
$ -- $ 5,788
Feb 12, 2020 $ 0.00969
-21.99%
$ -- $ 53,486
Feb 11, 2020 $ 0.0124
+10.11%
$ -- $ 90,433
Feb 10, 2020 $ 0.0113
+1.69%
$ -- $ 87,037
Feb 9, 2020 $ 0.0111
+6.46%
$ -- $ 81,350
Feb 8, 2020 $ 0.0104
-0.69%
$ -- $ 69,778
Feb 7, 2020 $ 0.0105
-12.56%
$ -- $ 71,661
Feb 6, 2020 $ 0.012
+1.64%
$ -- $ 79,712
Feb 5, 2020 $ 0.0118
+4.65%
$ -- $ 84,750
Feb 4, 2020 $ 0.0113
+8.87%
$ -- $ 78,905
Feb 3, 2020 $ 0.0103
+2.69%
$ -- $ 63,861
Feb 2, 2020 $ 0.01
-19.31%
$ -- $ 64,955
Feb 1, 2020 $ 0.0124
+2.97%
$ -- $ 85,069
Jan 31, 2020 $ 0.0121
-0.09%
$ -- $ 83,727
Jan 30, 2020 $ 0.0121
+1.32%
$ -- $ 81,582
Jan 29, 2020 $ 0.012
+28.30%
$ -- $ 61,153
Jan 28, 2020 $ 0.00933
-10.79%
$ -- $ 61,371
Jan 27, 2020 $ 0.0105
-2.34%
$ -- $ 66,182
Jan 26, 2020 $ 0.0107
-0.89%
$ -- $ 56,977
Jan 25, 2020 $ 0.0108
-8.79%
$ -- $ 73,357
Jan 24, 2020 $ 0.0119
+3.79%
$ -- $ 76,023
Jan 23, 2020 $ 0.0114
-2.44%
$ -- $ 84,517
Jan 22, 2020 $ 0.0117
+0.30%
$ -- $ 93,305
Jan 21, 2020 $ 0.0117
-5.24%
$ -- $ 94,985
Jan 20, 2020 $ 0.0123
-3.93%
$ -- $ 82,338
Jan 19, 2020 $ 0.0128
-1.19%
$ -- $ 81,271
Jan 18, 2020 $ 0.013
+6.34%
$ -- $ 96,801
Jan 17, 2020 $ 0.0122
-6.99%
$ -- $ 87,716
Jan 16, 2020 $ 0.0131
+9.49%
$ -- $ 96,058
Jan 15, 2020 $ 0.012
+0.50%
$ -- $ 88,221
Jan 14, 2020 $ 0.0119
-7.87%
$ -- $ 75,104
Jan 13, 2020 $ 0.0129
+1.06%
$ -- $ 87,899