Polar Chain Historical Data

POLA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0128
-0.90%
$ -- $ 84,240
Jan 11, 2020 $ 0.0129
+5.74%
$ -- $ 85,606
Jan 10, 2020 $ 0.0122
-22.76%
$ -- $ 55,175
Jan 9, 2020 $ 0.0158
+6.06%
$ -- $ 94,655
Jan 8, 2020 $ 0.0149
+2.58%
$ -- $ 81,132
Jan 7, 2020 $ 0.0145
-5.67%
$ -- $ 74,180
Jan 6, 2020 $ 0.0154
-9.10%
$ -- $ 82,758
Jan 5, 2020 $ 0.0169
+2.37%
$ -- $ 98,687
Jan 4, 2020 $ 0.0165
+12.39%
$ -- $ 85,340
Jan 3, 2020 $ 0.0147
-2.13%
$ -- $ 35,344
Jan 2, 2020 $ 0.0151
+32.35%
$ -- $ 72,830
Jan 1, 2020 $ 0.0114
-13.33%
$ -- $ 43,053
Dec 31, 2019 $ 0.0131
+20.48%
$ -- $ 52,062
Dec 30, 2019 $ 0.0109
+5.51%
$ -- $ 55,014
Dec 29, 2019 $ 0.0103
-10.55%
$ -- $ 45,857
Dec 28, 2019 $ 0.0117
+2.76%
$ -- $ 54,232
Dec 27, 2019 $ 0.0114
-1.80%
$ -- $ 64,887
Dec 26, 2019 $ 0.0116
-4.32%
$ -- $ 51,550
Dec 25, 2019 $ 0.0121
-7.50%
$ -- $ 53,099
Dec 24, 2019 $ 0.0131
-0.63%
$ -- $ 68,095
Dec 23, 2019 $ 0.0132
+1.40%
$ -- $ 68,640
Dec 22, 2019 $ 0.013
-2.22%
$ -- $ 62,520
Dec 21, 2019 $ 0.0133
-1.85%
$ -- $ 64,651
Dec 20, 2019 $ 0.0136
+6.58%
$ -- $ 75,330
Dec 19, 2019 $ 0.0127
-4.56%
$ -- $ 54,995
Dec 18, 2019 $ 0.0134
-1.23%
$ -- $ 66,422
Dec 17, 2019 $ 0.0135
+5.43%
$ -- $ 34,835
Dec 16, 2019 $ 0.0128
-1.71%
$ -- $ 33,730
Dec 15, 2019 $ 0.0131
-20.27%
$ -- $ 33,752
Dec 14, 2019 $ 0.0164
+14.83%
$ -- $ 55,443
Dec 13, 2019 $ 0.0143
-8.09%
$ -- $ 38,882
Dec 12, 2019 $ 0.0155
+1.01%
$ -- $ 60,223
Dec 11, 2019 $ 0.0153
+13.26%
$ -- $ 91,636
Dec 10, 2019 $ 0.0136
+4.74%
$ -- $ 66,858
Dec 9, 2019 $ 0.0129
-13.12%
$ -- $ 62,762
Dec 8, 2019 $ 0.0149
-7.31%
$ -- $ 68,029
Dec 7, 2019 $ 0.0161
-9.26%
$ -- $ 125,490
Dec 6, 2019 $ 0.0177
+19.92%
$ -- $ 85,732
Dec 5, 2019 $ 0.0148
-33.16%
$ -- $ 61,131
Dec 4, 2019 $ 0.0223
+2.68%
$ -- $ 112,232
Dec 3, 2019 $ 0.0217
+0.62%
$ -- $ 97,689
Dec 2, 2019 $ 0.0216
-0.91%
$ -- $ 143,718
Dec 1, 2019 $ 0.0218
+0.13%
$ -- $ 150,837
Nov 30, 2019 $ 0.0218
-2.41%
$ -- $ 102,106
Nov 29, 2019 $ 0.0223
-3.10%
$ -- $ 133,087
Nov 28, 2019 $ 0.023
-2.46%
$ -- $ 106,731
Nov 27, 2019 $ 0.0237
+6.65%
$ -- $ 123,552
Nov 26, 2019 $ 0.0222
-5.87%
$ -- $ 104,170
Nov 25, 2019 $ 0.0235
-16.33%
$ -- $ 114,524
Nov 24, 2019 $ 0.0281
+0.20%
$ -- $ 156,389