Polar Chain Historical Data

POLA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0281
-8.14%
$ -- $ 167,916
Nov 22, 2019 $ 0.0304
-3.10%
$ -- $ 108,802
Nov 21, 2019 $ 0.0314
-0.58%
$ -- $ 110,090
Nov 20, 2019 $ 0.0316
-4.89%
$ -- $ 177,216
Nov 19, 2019 $ 0.0332
+10.53%
$ -- $ 187,871
Nov 18, 2019 $ 0.03
-3.67%
$ -- $ 139,135
Nov 17, 2019 $ 0.0312
+1.07%
$ -- $ 123,734
Nov 16, 2019 $ 0.0309
+0.08%
$ -- $ 139,262
Nov 15, 2019 $ 0.0309
+1.26%
$ -- $ 219,622
Nov 14, 2019 $ 0.0305
-10.95%
$ -- $ 164,572
Nov 13, 2019 $ 0.0342
+1.70%
$ -- $ 176,016
Download