Polar Chain Historical Data

POLA
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0014
+0.00%
$ -- $ 28
Aug 30 $ 0.0014
+0.00%
$ -- $ 10
Aug 23 $ 0.0014
+0.00%
$ -- $ 10
Aug 16 $ 0.00143
+0.00%
$ -- $ 36
Aug 9 $ 0.000503
+0.00%
$ -- $ 17
Jul 26 $ 0.00145
+0.40%
$ -- $ 25
Jul 19 $ 0.000819
-0.07%
$ -- $ 21
Jul 12 $ 0.000819
-0.15%
$ -- $ 85
Jul 5 $ 0.000848
+0.93%
$ -- $ 56
Jun 28 $ 0.000816
-57.04%
$ -- $ 63
Jun 7 $ 0.000804
-28.21%
$ -- $ 147
May 31 $ 0.00113
+48.12%
$ -- $ 135
May 24 $ 0.000756
-49.52%
$ -- $ 191
May 17 $ 0.0015
-9.54%
$ -- $ 75
May 10 $ 0.00166
+25.52%
$ -- $ 396
May 3 $ 0.00132
-49.59%
$ -- $ 1,343
Apr 26 $ 0.00262
-15.16%
$ -- $ 1,952
Apr 19 $ 0.00308
-23.81%
$ -- $ 856
Apr 12 $ 0.00781
-0.34%
$ -- $ 535
Apr 5 $ 0.00784
-2.12%
$ -- $ 676
Mar 29 $ 0.00801
+44.81%
$ -- $ 277
Mar 22 $ 0.00553
+22.51%
$ -- $ 260
Mar 15 $ 0.00452
+199.87%
$ -- $ 112
Mar 8 $ 0.00448
-0.67%
$ -- $ 27
Mar 1 $ 0.00454
+0.39%
$ -- $ 20
Feb 22 $ 0.00451
-0.17%
$ -- $ 22
Feb 15 $ 0.00485
-6.88%
$ -- $ 200
Feb 8 $ 0.00521
+3.97%
$ -- $ 61
Jan 4 $ 0.00501
+178.49%
$ -- $ 339
Dec 28 $ 0.0018
-0.10%
$ -- $ 35
Dec 7 $ 0.0018
+0.06%
$ -- $ 75
Nov 23 $ 0.00185
-46.89%
$ -- $ 6,337
Nov 16 $ 0.00348
-15.86%
$ -- $ 704
Nov 9 $ 0.0008
-0.06%
$ -- $ 40
Nov 2 $ 0.0008
-0.04%
$ -- $ 40
Sep 28 $ 0.003
-85.00%
$ -- $ 5,230
Sep 21 $ 0.000601
+0.05%
$ -- $ 142
Sep 14 $ 0.00306
+0.34%
$ -- $ 13
Sep 7 $ 0.00305
-26.63%
$ -- $ 3,223
Aug 17 $ 0.0043
-67.90%
$ -- $ 15,453
May 11 $ 0.00428
-51.63%
$ -- $ 19,257
May 4 $ 0.00885
+9.57%
$ -- $ 176,202
Apr 27 $ 0.00807
-16.61%
$ -- $ 149,638
Apr 20 $ 0.00968
+1.91%
$ -- $ 289,816
Apr 13 $ 0.0095
-12.45%
$ -- $ 193,454
Apr 6 $ 0.0108
+5.23%
$ -- $ 269,080
Mar 30 $ 0.0103
+18.61%
$ -- $ 168,406
Mar 23 $ 0.00869
-17.69%
$ -- $ 144,328
Mar 16 $ 0.0106
-38.86%
$ -- $ 154,629
Mar 9 $ 0.00537
-27.96%
$ -- $ 2,417
Download