Upfi Historical Data

UPFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000482
+12.35%
$ 482,000 $ 1,860
Jul 16, 2024 $ 0.000429
-2.72%
$ 429,000 $ 132
Jul 15, 2024 $ 0.00045
+0.00%
$ 450,000 $ 11
Jul 14, 2024 $ 0.00045
+1.35%
$ 450,000 $ 18
Jul 13, 2024 $ 0.000444
-4.52%
$ 444,000 $ 86
Jul 12, 2024 $ 0.000465
-4.12%
$ 465,000 $ 192
Jul 10, 2024 $ 0.000453
+0.00%
$ 453,000 $ 9
Jul 9, 2024 $ 0.000453
-6.98%
$ 453,000 $ 122
Jul 8, 2024 $ 0.000487
-5.07%
$ 487,000 $ 200
Jul 7, 2024 $ 0.000513
-10.94%
$ 513,000 $ 10
Jul 3, 2024 $ 0.00057
+0.00%
$ -- $ 45
Jul 2, 2024 $ 0.00057
+15.85%
$ 570,000 $ 97
Jul 1, 2024 $ 0.000492
-24.77%
$ 492,000 $ 533
Jun 30, 2024 $ 0.000654
+1.08%
$ 654,000 $ 31
Jun 29, 2024 $ 0.000647
-4.57%
$ 647,000 $ 5
Jun 28, 2024 $ 0.000678
+9.00%
$ 678,000 $ 2,747
Jun 27, 2024 $ 0.000623
+4.71%
$ 623,000 $ 31,189
Jun 26, 2024 $ 0.000605
+5.95%
$ 605,000 $ 30,249
Jun 25, 2024 $ 0.000597
+12.01%
$ 597,000 $ 30,171
Jun 24, 2024 $ 0.000531
+9.48%
$ 531,000 $ 27,037
Jun 23, 2024 $ 0.000485
-24.57%
$ 485,000 $ 19,720
Jun 22, 2024 $ 0.000644
+12.39%
$ 644,000 $ 24,871
Jun 21, 2024 $ 0.000574
+8.10%
$ 574,000 $ 28,808
Jun 20, 2024 $ 0.00051
+4.29%
$ 510,000 $ 25,514
Jun 19, 2024 $ 0.000493
+1.44%
$ 489,000 $ 27,890
Jun 18, 2024 $ 0.000474
-13.50%
$ 474,000 $ 27,869
Jun 17, 2024 $ 0.000557
-2.45%
$ 557,000 $ 27,673
Jun 16, 2024 $ 0.000579
+3.39%
$ 579,000 $ 28,373
Jun 15, 2024 $ 0.00056
-1.06%
$ 560,000 $ 29,234
Jun 14, 2024 $ 0.000559
-3.62%
$ 559,000 $ 29,904
Jun 13, 2024 $ 0.000568
-8.39%
$ 568,000 $ 45,365
Jun 12, 2024 $ 0.000622
+1.14%
$ 622,000 $ 61,983
Jun 11, 2024 $ 0.000613
-3.16%
$ 613,000 $ 61,344
Jun 10, 2024 $ 0.000633
+0.48%
$ 633,000 $ 63,610
Jun 9, 2024 $ 0.000631
+0.00%
$ 631,000 $ 60,954
Jun 8, 2024 $ 0.000632
+0.16%
$ 631,000 $ 62,802
Jun 7, 2024 $ 0.000631
+3.44%
$ 631,000 $ 59,809
Jun 6, 2024 $ 0.000609
-2.09%
$ 609,000 $ 61,134
Jun 5, 2024 $ 0.000624
+1.30%
$ 624,000 $ 63,177
Jun 4, 2024 $ 0.000616
+1.32%
$ 616,000 $ 62,441
Jun 3, 2024 $ 0.000609
-0.33%
$ 609,000 $ 61,160
Jun 2, 2024 $ 0.000613
-0.16%
$ 613,000 $ 61,296
Jun 1, 2024 $ 0.000615
+0.82%
$ 615,000 $ 61,976
May 31, 2024 $ 0.000609
-0.81%
$ 609,000 $ 60,294
May 30, 2024 $ 0.000612
-0.65%
$ 612,000 $ 61,733
May 29, 2024 $ 0.00061
-2.71%
$ 612,000 $ 61,393
May 28, 2024 $ 0.000626
-1.42%
$ 626,000 $ 62,753
May 27, 2024 $ 0.000636
+1.76%
$ 636,000 $ 63,151
May 26, 2024 $ 0.000625
-0.79%
$ 625,000 $ 62,526
May 25, 2024 $ 0.00063
+0.80%
$ 630,000 $ 62,207