Upfi Historical Data

UPFI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000622
+0.65%
$ 622,000 $ 62,435
May 23, 2024 $ 0.000621
+0.32%
$ 621,000 $ 60,668
May 22, 2024 $ 0.00062
-0.96%
$ 620,000 $ 61,004
May 21, 2024 $ 0.000631
-2.47%
$ 631,000 $ 61,813
May 20, 2024 $ 0.000644
+5.57%
$ 644,000 $ 64,499
May 19, 2024 $ 0.000609
-1.93%
$ 609,000 $ 60,350
May 18, 2024 $ 0.000619
-0.64%
$ 619,000 $ 60,756
May 17, 2024 $ 0.000624
+1.96%
$ 624,000 $ 61,053
May 16, 2024 $ 0.000611
-0.16%
$ 611,000 $ 61,346
May 15, 2024 $ 0.000612
+0.66%
$ 612,000 $ 62,203
May 14, 2024 $ 0.000608
-2.88%
$ 608,000 $ 61,357
May 13, 2024 $ 0.000627
-0.79%
$ 627,000 $ 62,223
May 12, 2024 $ 0.000632
+0.48%
$ 632,000 $ 62,661
May 11, 2024 $ 0.000634
+2.09%
$ 634,000 $ 64,162
May 10, 2024 $ 0.000619
-3.88%
$ 619,000 $ 59,448
May 9, 2024 $ 0.000645
+1.10%
$ 645,000 $ 65,284
May 8, 2024 $ 0.000635
+1.60%
$ 635,000 $ 64,187
May 7, 2024 $ 0.000626
+1.95%
$ 626,000 $ 63,476
May 6, 2024 $ 0.000615
-1.91%
$ 615,000 $ 61,814
May 5, 2024 $ 0.000625
-1.26%
$ 625,000 $ 62,056
May 4, 2024 $ 0.000634
-0.78%
$ 634,000 $ 63,107
May 3, 2024 $ 0.000641
+0.31%
$ 641,000 $ 65,452
May 2, 2024 $ 0.000642
+0.63%
$ 642,000 $ 65,579
May 1, 2024 $ 0.000637
+0.63%
$ 638,000 $ 65,282
Apr 30, 2024 $ 0.000613
-3.92%
$ 613,000 $ 62,557
Apr 29, 2024 $ 0.000638
+6.51%
$ 638,000 $ 64,817
Apr 28, 2024 $ 0.000606
+0.00%
$ 606,000 $ 60,887
Apr 27, 2024 $ 0.000604
-4.58%
$ 604,000 $ 60,174
Apr 26, 2024 $ 0.000635
+2.25%
$ 635,000 $ 63,189
Apr 25, 2024 $ 0.000615
+0.00%
$ 615,000 $ 62,914
Apr 24, 2024 $ 0.000617
-2.83%
$ 617,000 $ 63,079
Apr 23, 2024 $ 0.000632
-1.10%
$ 632,000 $ 66,012
Apr 22, 2024 $ 0.000636
-1.55%
$ 636,000 $ 62,813
Apr 21, 2024 $ 0.000648
+0.31%
$ 648,000 $ 66,477
Apr 20, 2024 $ 0.000647
+1.25%
$ 647,000 $ 61,982
Apr 19, 2024 $ 0.000639
+1.27%
$ 639,000 $ 63,412
Apr 18, 2024 $ 0.000634
+0.79%
$ 634,000 $ 62,803
Apr 17, 2024 $ 0.000626
+1.46%
$ 626,000 $ 60,432
Apr 16, 2024 $ 0.000615
+0.00%
$ 615,000 $ 61,545
Apr 15, 2024 $ 0.000614
-5.10%
$ 614,000 $ 60,329
Apr 14, 2024 $ 0.000646
+1.89%
$ 646,000 $ 64,121
Apr 13, 2024 $ 0.000634
+3.26%
$ 634,000 $ 62,538
Apr 12, 2024 $ 0.000614
-1.76%
$ 614,000 $ 61,777
Apr 11, 2024 $ 0.000623
+0.97%
$ 623,000 $ 62,960
Apr 10, 2024 $ 0.000611
-2.24%
$ 611,000 $ 61,500
Apr 9, 2024 $ 0.000627
-1.26%
$ 627,000 $ 60,782
Apr 8, 2024 $ 0.000638
-1.09%
$ 638,000 $ 60,503
Apr 7, 2024 $ 0.000642
+1.42%
$ 642,000 $ 64,720
Apr 6, 2024 $ 0.000631
+1.61%
$ 631,000 $ 62,617
Apr 5, 2024 $ 0.000624
+0.48%
$ 624,000 $ 61,262