Upfi Historical Data

UPFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.000482
+12.35%
$482,000 $1,860
Jul 16, 2024 $0.000429
-2.72%
$429,000 $132
Jul 15, 2024 $0.00045
+0.00%
$450,000 $11
Jul 14, 2024 $0.00045
+1.35%
$450,000 $18
Jul 13, 2024 $0.000444
-4.52%
$444,000 $86
Jul 12, 2024 $0.000465
-4.12%
$465,000 $192
Jul 10, 2024 $0.000453
+0.00%
$453,000 $9
Jul 9, 2024 $0.000453
-6.98%
$453,000 $122
Jul 8, 2024 $0.000487
-5.07%
$487,000 $200
Jul 7, 2024 $0.000513
-10.94%
$513,000 $10
Jul 3, 2024 $0.00057
+0.00%
$-- $45
Jul 2, 2024 $0.00057
+15.85%
$570,000 $97
Jul 1, 2024 $0.000492
-24.77%
$492,000 $533
Jun 30, 2024 $0.000654
+1.08%
$654,000 $31
Jun 29, 2024 $0.000647
-4.57%
$647,000 $5
Jun 28, 2024 $0.000678
+9.00%
$678,000 $2,747
Jun 27, 2024 $0.000623
+4.71%
$623,000 $31,189
Jun 26, 2024 $0.000605
+5.95%
$605,000 $30,249
Jun 25, 2024 $0.000597
+12.01%
$597,000 $30,171
Jun 24, 2024 $0.000531
+9.48%
$531,000 $27,037
Jun 23, 2024 $0.000485
-24.57%
$485,000 $19,720
Jun 22, 2024 $0.000644
+12.39%
$644,000 $24,871
Jun 21, 2024 $0.000574
+8.10%
$574,000 $28,808
Jun 20, 2024 $0.00051
+4.29%
$510,000 $25,514
Jun 19, 2024 $0.000493
+1.44%
$489,000 $27,890
Jun 18, 2024 $0.000474
-13.50%
$474,000 $27,869
Jun 17, 2024 $0.000557
-2.45%
$557,000 $27,673
Jun 16, 2024 $0.000579
+3.39%
$579,000 $28,373
Jun 15, 2024 $0.00056
-1.06%
$560,000 $29,234
Jun 14, 2024 $0.000559
-3.62%
$559,000 $29,904
Jun 13, 2024 $0.000568
-8.39%
$568,000 $45,365
Jun 12, 2024 $0.000622
+1.14%
$622,000 $61,983
Jun 11, 2024 $0.000613
-3.16%
$613,000 $61,344
Jun 10, 2024 $0.000633
+0.48%
$633,000 $63,610
Jun 9, 2024 $0.000631
+0.00%
$631,000 $60,954
Jun 8, 2024 $0.000632
+0.16%
$631,000 $62,802
Jun 7, 2024 $0.000631
+3.44%
$631,000 $59,809
Jun 6, 2024 $0.000609
-2.09%
$609,000 $61,134
Jun 5, 2024 $0.000624
+1.30%
$624,000 $63,177
Jun 4, 2024 $0.000616
+1.32%
$616,000 $62,441
Jun 3, 2024 $0.000609
-0.33%
$609,000 $61,160
Jun 2, 2024 $0.000613
-0.16%
$613,000 $61,296
Jun 1, 2024 $0.000615
+0.82%
$615,000 $61,976
May 31, 2024 $0.000609
-0.81%
$609,000 $60,294
May 30, 2024 $0.000612
-0.65%
$612,000 $61,733
May 29, 2024 $0.00061
-2.71%
$612,000 $61,393
May 28, 2024 $0.000626
-1.42%
$626,000 $62,753
May 27, 2024 $0.000636
+1.76%
$636,000 $63,151
May 26, 2024 $0.000625
-0.79%
$625,000 $62,526
May 25, 2024 $0.00063
+0.80%
$630,000 $62,207