TopChain Historical Data

TOPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2019 $ 0.00512
+24.22%
$ -- $ 4.59 million
Jan 2019 $ 0.00412
-26.13%
$ -- $ 6.25 million
Dec 2018 $ 0.00558
-14.58%
$ -- $ 10.02 million
Nov 2018 $ 0.00654
-39.76%
$ 13.73 million $ 504,087
Oct 2018 $ 0.0109
+2.34%
$ -- $ 201,314
Sep 2018 $ 0.0107
+65.90%
$ -- $ 198,709
Aug 2018 $ 0.00649
-47.16%
$ -- $ 209,138
Jul 2018 $ 0.0139
-32.02%
$ -- $ 219,090
Jun 2018 $ 0.0191
-43.23%
$ -- $ 197,715
May 2018 $ 0.0306
-37.43%
$ -- $ 264,217
Apr 2018 $ 0.039
+108.35%
$ -- $ 237,493
Mar 2018 $ 0.0192
-52.93%
$ -- $ 285,002
Feb 2018 $ 0.0414
-42.55%
$ -- $ 264,143
Jan 2018 $ 0.0768
-26.63%
$ -- $ 227,459
Download