TopChain Historical Data

TOPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.000914
-9.88%
$ -- $ 188,076
Apr 11 $ 0.00101
-6.30%
$ -- $ 253,490
Apr 4 $ 0.00108
+0.70%
$ -- $ 597,822
Mar 28 $ 0.00107
+5.88%
$ -- $ 404,409
Mar 21 $ 0.001
+24.17%
$ -- $ 621,600
Mar 14 $ 0.000809
-19.84%
$ -- $ 1,803
Mar 7 $ 0.00101
+9.63%
$ -- $ 208,705
Feb 28 $ 0.000921
+0.86%
$ -- $ 215,380
Feb 21 $ 0.000913
-12.69%
$ -- $ 486,504
Feb 14 $ 0.00105
-7.61%
$ -- $ 769,293
Feb 7 $ 0.00113
-1.10%
$ -- $ 794,452
Jan 31 $ 0.00114
+4.25%
$ -- $ 642,336
Jan 24 $ 0.00109
+2.27%
$ -- $ 1.02 million
Jan 17 $ 0.00106
-26.03%
$ -- $ 940,066
Jan 10 $ 0.00143
+7.63%
$ -- $ 1.01 million
Jan 3 $ 0.00133
-5.03%
$ -- $ 970,518
Dec 27 $ 0.0014
-14.00%
$ -- $ 956,498
Dec 20 $ 0.00163
+24.59%
$ -- $ 2.24 million
Dec 13 $ 0.00131
-4.58%
$ -- $ 1.31 million
Dec 6 $ 0.00137
-0.87%
$ -- $ 1.95 million
Nov 29 $ 0.00138
-22.03%
$ -- $ 1.76 million
Nov 22 $ 0.00178
-0.14%
$ -- $ 3.12 million
Nov 15 $ 0.00178
-5.19%
$ -- $ 1.94 million
Nov 8 $ 0.00187
-3.65%
$ -- $ 2.32 million
Nov 1 $ 0.00195
+16.81%
$ -- $ 1.57 million
Oct 25 $ 0.00183
+3.56%
$ -- $ 1.11 million
Oct 18 $ 0.00177
-13.71%
$ -- $ 2.56 million
Oct 11 $ 0.00205
+15.62%
$ -- $ 3.97 million
Oct 4 $ 0.00177
+27.69%
$ -- $ 1.73 million
Sep 27 $ 0.00138
+14.10%
$ -- $ 1.72 million
Sep 20 $ 0.00121
-43.71%
$ -- $ 1.72 million
Sep 13 $ 0.00216
-3.91%
$ -- $ 2.13 million
Sep 6 $ 0.00225
+8.36%
$ -- $ 3.03 million
Aug 30 $ 0.00207
+3.81%
$ -- $ 1.44 million
Aug 23 $ 0.002
-10.39%
$ -- $ 1.73 million
Aug 16 $ 0.00222
-9.96%
$ -- $ 2.47 million
Aug 9 $ 0.00248
+0.55%
$ -- $ 1.3 million
Aug 2 $ 0.00233
+26.54%
$ -- $ 1.27 million
Jul 26 $ 0.00185
+6.77%
$ -- $ 2.06 million
Jul 19 $ 0.00173
+1.17%
$ -- $ 1.84 million
Jul 12 $ 0.00171
-11.68%
$ -- $ 1.91 million
Jul 5 $ 0.00194
-4.75%
$ -- $ 3.11 million
Jun 28 $ 0.00203
-1.60%
$ -- $ 2.27 million
Jun 21 $ 0.00205
-19.98%
$ -- $ 3.78 million
Jun 14 $ 0.00256
-15.13%
$ -- $ 3.7 million
Jun 7 $ 0.003
+11.48%
$ -- $ 4.74 million
May 31 $ 0.00269
-4.17%
$ -- $ 2.04 million
May 24 $ 0.00262
+4.12%
$ -- $ 4.45 million
May 17 $ 0.00252
-46.01%
$ -- $ 7.62 million
May 10 $ 0.00466
-17.03%
$ -- $ 11.64 million