TopChain Historical Data

TOPC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.00602
+2.01%
$ 12.63 million $ 262,841
Dec 29, 2018 $ 0.00589
-6.69%
$ 12.37 million $ 308,591
Dec 28, 2018 $ 0.00632
+22.56%
$ 13.28 million $ 414,863
Dec 27, 2018 $ 0.00515
-7.11%
$ 10.82 million $ 299,239
Dec 26, 2018 $ 0.00553
-6.88%
$ 11.62 million $ 426,334
Dec 25, 2018 $ 0.00594
-4.53%
$ 12.47 million $ 443,304
Dec 24, 2018 $ 0.00622
+1.21%
$ 13.05 million $ 577,804
Dec 23, 2018 $ 0.00614
+5.45%
$ 12.9 million $ 329,803
Dec 22, 2018 $ 0.00582
+2.50%
$ 12.23 million $ 302,943
Dec 21, 2018 $ 0.00569
-6.79%
$ 11.95 million $ 375,641
Dec 20, 2018 $ 0.00611
+9.70%
$ 12.83 million $ 334,062
Dec 19, 2018 $ 0.00557
-2.17%
$ 11.7 million $ 246,679
Dec 18, 2018 $ 0.0057
+7.19%
$ 11.98 million $ 701,305
Dec 17, 2018 $ 0.0054
+12.26%
$ 11.33 million $ 360,489
Dec 16, 2018 $ 0.00481
-0.36%
$ 10.1 million $ 280,173
Dec 15, 2018 $ 0.00483
+1.09%
$ 10.14 million $ 241,844
Dec 14, 2018 $ 0.00477
-1.18%
$ 10.02 million $ 93,800
Dec 13, 2018 $ 0.00483
-7.02%
$ 10.14 million $ 233,368
Dec 12, 2018 $ 0.0052
+2.13%
$ 10.92 million $ 122,699
Dec 11, 2018 $ 0.00509
-2.47%
$ 10.69 million $ 276,849
Dec 10, 2018 $ 0.00522
-5.95%
$ 10.95 million $ 280,396
Dec 9, 2018 $ 0.00555
+1.79%
$ 11.65 million $ 322,395
Dec 8, 2018 $ 0.00545
-1.37%
$ 11.45 million $ 301,306
Dec 7, 2018 $ 0.00552
+0.59%
$ 11.58 million $ 215,548
Dec 6, 2018 $ 0.00555
-9.35%
$ 11.67 million $ 349,225
Dec 5, 2018 $ 0.00613
-6.03%
$ 12.87 million $ 341,473
Dec 4, 2018 $ 0.00652
+2.58%
$ 13.7 million $ 332,767
Dec 3, 2018 $ 0.00636
-5.83%
$ 13.36 million $ 349,283
Dec 2, 2018 $ 0.00674
-5.32%
$ 14.16 million $ 334,469
Dec 1, 2018 $ 0.00712
+8.84%
$ 14.94 million $ 345,107
Nov 30, 2018 $ 0.00654
-0.07%
$ 13.73 million $ 342,802
Nov 29, 2018 $ 0.00674
+0.00%
$ 14.15 million $ 4,089
Nov 28, 2018 $ 0.00608
+0.00%
$ 12.77 million $ 3,750
Nov 27, 2018 $ 0.00634
+0.00%
$ 13.31 million $ 3,926
Nov 26, 2018 $ 0.00625
+0.00%
$ 13.12 million $ 3,820
Nov 25, 2018 $ 0.00678
+0.00%
$ 14.24 million $ 4,292
Nov 24, 2018 $ 0.00693
+0.00%
$ 14.56 million $ 4,307
Nov 23, 2018 $ 0.00733
+0.00%
$ 15.39 million $ 4,525
Nov 22, 2018 $ 0.00718
+0.00%
$ 15.07 million $ 4,500
Nov 21, 2018 $ 0.00713
+0.00%
$ 14.97 million $ 4,634
Nov 20, 2018 $ 0.00859
+0.00%
$ 18.05 million $ 5,282
Nov 19, 2018 $ 0.00945
+0.00%
$ 19.84 million $ 5,598
Nov 18, 2018 $ 0.00936
+0.00%
$ 19.67 million $ 5,553
Nov 17, 2018 $ 0.00959
+0.00%
$ 20.14 million $ 5,591
Nov 16, 2018 $ 0.00958
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0104
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0109
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0111
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0113
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0116
+0.00%
$ -- $ 6,401