TopChain Historical Data

TOPC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.00489
+7.88%
$ 10.27 million $ 155,754
Feb 17, 2019 $ 0.00454
+4.94%
$ 9.54 million $ 136,916
Feb 16, 2019 $ 0.00433
-0.76%
$ 9.09 million $ 173,348
Feb 15, 2019 $ 0.00436
-1.42%
$ 9.16 million $ 228,686
Feb 14, 2019 $ 0.00443
-0.15%
$ 9.3 million $ 160,567
Feb 13, 2019 $ 0.00444
-0.38%
$ 9.32 million $ 136,185
Feb 12, 2019 $ 0.00445
+1.13%
$ 9.35 million $ 135,032
Feb 11, 2019 $ 0.0044
-1.93%
$ 9.23 million $ 123,343
Feb 10, 2019 $ 0.00448
-1.31%
$ 9.42 million $ 190,188
Feb 9, 2019 $ 0.00455
-4.23%
$ 9.54 million $ 204,206
Feb 8, 2019 $ 0.00475
+18.03%
$ 9.97 million $ 214,742
Feb 7, 2019 $ 0.00402
-0.38%
$ 8.45 million $ 120,996
Feb 6, 2019 $ 0.00403
-1.70%
$ 8.47 million $ 162,815
Feb 5, 2019 $ 0.0041
-0.05%
$ 8.62 million $ 158,459
Feb 4, 2019 $ 0.0041
-0.35%
$ 8.6 million $ 135,950
Feb 3, 2019 $ 0.00411
-1.76%
$ 8.63 million $ 145,103
Feb 2, 2019 $ 0.00417
+1.36%
$ 8.76 million $ 144,563
Feb 1, 2019 $ 0.00412
-0.06%
$ 8.64 million $ 178,833
Jan 31, 2019 $ 0.00412
-0.60%
$ 8.65 million $ 199,636
Jan 30, 2019 $ 0.00414
+2.55%
$ 8.69 million $ 209,813
Jan 29, 2019 $ 0.00404
-0.89%
$ 8.48 million $ 214,525
Jan 28, 2019 $ 0.00407
-5.51%
$ 8.55 million $ 217,544
Jan 27, 2019 $ 0.00431
-0.75%
$ 9.05 million $ 195,084
Jan 26, 2019 $ 0.00434
-0.24%
$ 9.12 million $ 133,898
Jan 25, 2019 $ 0.00436
+0.15%
$ 9.15 million $ 200,172
Jan 24, 2019 $ 0.00435
+0.89%
$ 9.13 million $ 191,825
Jan 23, 2019 $ 0.00431
+0.93%
$ 9.04 million $ 145,846
Jan 22, 2019 $ 0.00426
+1.12%
$ 8.95 million $ 137,758
Jan 21, 2019 $ 0.00422
-8.17%
$ 8.86 million $ 252,989
Jan 20, 2019 $ 0.0046
-2.22%
$ 9.65 million $ 137,311
Jan 19, 2019 $ 0.0047
+2.59%
$ 9.88 million $ 205,168
Jan 18, 2019 $ 0.00457
-3.38%
$ 9.6 million $ 166,952
Jan 17, 2019 $ 0.00473
-1.58%
$ 9.94 million $ 151,308
Jan 16, 2019 $ 0.0048
+0.60%
$ 10.09 million $ 228,210
Jan 15, 2019 $ 0.00478
-1.98%
$ 10.04 million $ 166,736
Jan 14, 2019 $ 0.00487
+0.17%
$ 10.24 million $ 116,942
Jan 13, 2019 $ 0.00486
+3.63%
$ 10.21 million $ 207,605
Jan 12, 2019 $ 0.00469
-1.76%
$ 9.86 million $ 109,321
Jan 11, 2019 $ 0.00478
-1.04%
$ 10.03 million $ 189,640
Jan 10, 2019 $ 0.00483
-10.17%
$ 10.14 million $ 252,244
Jan 9, 2019 $ 0.00537
+0.09%
$ 11.28 million $ 186,194
Jan 8, 2019 $ 0.00537
-3.70%
$ 11.27 million $ 233,565
Jan 7, 2019 $ 0.00558
-5.11%
$ 11.72 million $ 186,567
Jan 6, 2019 $ 0.00588
+3.88%
$ 12.36 million $ 255,151
Jan 5, 2019 $ 0.00564
-1.32%
$ 11.85 million $ 339,576
Jan 4, 2019 $ 0.00572
+0.02%
$ 12.02 million $ 257,305
Jan 3, 2019 $ 0.00572
-5.68%
$ 12.01 million $ 211,165
Jan 2, 2019 $ 0.00606
+3.26%
$ 12.72 million $ 291,455
Jan 1, 2019 $ 0.00586
+5.09%
$ 12.3 million $ 262,648
Dec 31, 2018 $ 0.00558
-7.26%
$ 11.73 million $ 216,721