Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopChain Historical Data

TOPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $0.000616
-1.32%
$-- $382,402
Nov 6, 2022 $0.000625
-0.04%
$-- $56,029
Nov 5, 2022 $0.000626
+0.21%
$-- $33,553
Nov 4, 2022 $0.000623
+3.93%
$-- $36,043
Nov 3, 2022 $0.000599
-0.86%
$-- $26,346
Nov 2, 2022 $0.000604
+1.13%
$-- $19,710
Nov 1, 2022 $0.000597
+0.66%
$-- $23,996
Oct 31, 2022 $0.000592
+0.12%
$-- $30,237
Oct 30, 2022 $0.000592
-2.13%
$-- $46,564
Oct 29, 2022 $0.000604
+2.60%
$-- $111,044
Oct 28, 2022 $0.000589
+1.09%
$-- $19,352
Oct 27, 2022 $0.000582
-2.82%
$-- $41,838
Oct 26, 2022 $0.000599
-0.92%
$-- $45,161
Oct 25, 2022 $0.000602
+4.48%
$-- $86,453
Oct 24, 2022 $0.000575
-0.62%
$-- $53,460
Oct 23, 2022 $0.000579
-1.57%
$-- $124,391
Oct 22, 2022 $0.000589
-3.72%
$-- $115,153
Oct 21, 2022 $0.000611
-0.45%
$-- $526,120
Oct 20, 2022 $0.000621
+14.56%
$-- $356,787
Oct 19, 2022 $0.000541
-2.70%
$-- $66,466
Oct 18, 2022 $0.000556
-2.11%
$-- $365,347
Oct 17, 2022 $0.000568
+2.70%
$-- $124,589
Oct 16, 2022 $0.000555
+2.29%
$-- $57,712
Oct 15, 2022 $0.000546
-4.10%
$-- $178,581
Oct 14, 2022 $0.000572
+4.30%
$-- $67,455
Oct 13, 2022 $0.000549
-3.97%
$-- $58,286
Oct 12, 2022 $0.000572
+4.53%
$-- $127,022
Oct 11, 2022 $0.00055
-4.35%
$-- $33,726
Oct 10, 2022 $0.000575
-0.12%
$-- $51,404
Oct 9, 2022 $0.000574
-2.73%
$-- $98,845
Oct 8, 2022 $0.000591
+0.33%
$-- $50,768
Oct 7, 2022 $0.00059
-4.82%
$-- $107,766
Oct 6, 2022 $0.00062
+6.85%
$-- $189,434
Oct 5, 2022 $0.00058
-17.04%
$-- $525,131
Oct 4, 2022 $0.000699
+32.69%
$-- $346,537
Oct 3, 2022 $0.000527
-1.15%
$-- $91,292
Oct 2, 2022 $0.000532
-1.48%
$-- $48,963
Oct 1, 2022 $0.000541
-1.96%
$-- $58,651
Sep 30, 2022 $0.000552
+0.18%
$-- $67,990
Sep 29, 2022 $0.000551
+2.36%
$-- $199,181
Sep 28, 2022 $0.000538
+0.22%
$-- $123,834
Sep 27, 2022 $0.000536
-5.93%
$-- $186,575
Sep 26, 2022 $0.000574
-13.85%
$-- $419,065
Sep 25, 2022 $0.000666
+19.10%
$-- $615,019
Sep 24, 2022 $0.000551
+4.15%
$-- $275,280
Sep 23, 2022 $0.000528
+5.81%
$-- $155,759
Sep 22, 2022 $0.000499
+0.76%
$-- $54,070
Sep 21, 2022 $0.000493
-0.44%
$-- $77,274
Sep 20, 2022 $0.000497
-0.69%
$1.04 million $51,263
Sep 19, 2022 $0.000501
-0.54%
$1.05 million $70,442