Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TopChain Historical Data

TOPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $0.000504
-1.95%
$1.06 million $118,757
Sep 17, 2022 $0.000515
+3.71%
$1.08 million $314,717
Sep 16, 2022 $0.000499
-1.25%
$1.05 million $61,134
Sep 15, 2022 $0.000505
-5.27%
$1.06 million $120,167
Sep 14, 2022 $0.000536
-23.28%
$1.13 million $461,885
Sep 13, 2022 $0.0007
+15.38%
$1.47 million $906,189
Sep 12, 2022 $0.000607
-10.92%
$1.27 million $345,652
Sep 11, 2022 $0.000683
-36.22%
$1.43 million $1.01 million
Sep 10, 2022 $0.0011
+68.26%
$2.31 million $5.04 million
Sep 9, 2022 $0.000629
+54.86%
$1.32 million $927,936
Sep 8, 2022 $0.000406
-0.34%
$852,757 $85,698
Sep 7, 2022 $0.000407
+7.52%
$855,420 $117,470
Sep 6, 2022 $0.000379
-5.11%
$795,420 $18,488
Sep 5, 2022 $0.000399
-5.34%
$838,020 $42,529
Sep 4, 2022 $0.000423
+2.34%
$887,309 $153,300
Sep 3, 2022 $0.000413
+3.75%
$866,935 $24,522
Sep 2, 2022 $0.000398
+1.03%
$835,916 $22,728
Sep 1, 2022 $0.000393
-3.42%
$824,884 $21,641
Aug 31, 2022 $0.000407
-3.23%
$854,477 $65,091
Aug 30, 2022 $0.00042
-2.19%
$882,949 $78,902
Aug 29, 2022 $0.00043
+5.22%
$902,856 $86,003
Aug 28, 2022 $0.000408
+0.05%
$857,586 $52,433
Aug 27, 2022 $0.000408
-2.57%
$857,366 $38,906
Aug 26, 2022 $0.000421
-2.02%
$883,241 $38,584
Aug 25, 2022 $0.000429
+1.39%
$901,443 $9,518
Aug 24, 2022 $0.000423
-1.30%
$888,949 $23,421
Aug 23, 2022 $0.000431
+2.97%
$905,396 $57,612
Aug 22, 2022 $0.00042
-7.17%
$881,787 $35,851
Aug 21, 2022 $0.000451
+4.67%
$947,617 $91,866
Aug 20, 2022 $0.000435
+4.83%
$913,465 $71,018
Aug 19, 2022 $0.000415
-12.03%
$871,290 $238,499
Aug 18, 2022 $0.000472
-0.05%
$990,651 $70,342
Aug 17, 2022 $0.000472
-0.04%
$991,219 $27,030
Aug 16, 2022 $0.000477
+0.51%
$1 million $124,810
Aug 15, 2022 $0.000475
-3.35%
$997,105 $94,161
Aug 14, 2022 $0.00049
-3.42%
$1.03 million $77,472
Aug 13, 2022 $0.000505
-1.93%
$1.06 million $70,505
Aug 12, 2022 $0.000515
+0.94%
$1.08 million $123,206
Aug 11, 2022 $0.000512
+2.09%
$1.08 million $372,507
Aug 10, 2022 $0.000502
+5.16%
$1.05 million $219,512
Aug 9, 2022 $0.000476
-0.51%
$1 million $81,277
Aug 8, 2022 $0.000479
+1.43%
$1.01 million $167,723
Aug 7, 2022 $0.000472
-0.42%
$991,200 $249,549
Aug 6, 2022 $0.000474
-2.07%
$995,400 $36,913
Aug 5, 2022 $0.000484
+0.21%
$1.02 million $39,511
Aug 4, 2022 $0.000481
+0.84%
$1.01 million $93,515
Aug 3, 2022 $0.000475
-2.07%
$997,500 $175,970
Aug 2, 2022 $0.000485
-10.51%
$1.02 million $315,990
Aug 1, 2022 $0.000554
-32.02%
$1.16 million $1.6 million
Jul 31, 2022 $0.000827
+103.19%
$1.74 million $5.38 million