Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankSocial Historical Data

BSL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.001
+0.00%
$-- $1
May 20, 2025 $0.001
+0.00%
$10 million $1
Dec 23, 2024 $0.0001
+0.00%
$-- $2
Aug 2, 2024 $0.000711
-2.11%
$-- $4,825
Aug 1, 2024 $0.000727
-4.20%
$7.27 million $4,875
Jul 31, 2024 $0.000758
-1.59%
$7.58 million $2,956
Jul 29, 2024 $0.000781
+2.66%
$-- $8,288
Jul 28, 2024 $0.000761
+4.42%
$7.61 million $6,575
Jul 27, 2024 $0.00073
+2.43%
$7.3 million $5,167
Jul 26, 2024 $0.000713
+5.39%
$7.13 million $11,171
Jul 24, 2024 $0.000698
-0.93%
$-- $2,423
Jul 23, 2024 $0.000705
+3.07%
$7.05 million $2,437
Jul 22, 2024 $0.000684
-1.15%
$6.84 million $2,978
Jul 16, 2024 $0.000812
-1.30%
$8.12 million $2,872
Jul 15, 2024 $0.000822
-0.09%
$8.22 million $2,889
Jul 13, 2024 $0.000774
+1.75%
$7.74 million $2,781
Jul 12, 2024 $0.00076
-0.13%
$7.6 million $2,744
Jul 11, 2024 $0.000761
-6.10%
$7.61 million $11,268
Jul 10, 2024 $0.000811
+3.23%
$8.11 million $14,439
Jul 9, 2024 $0.000793
+1.63%
$7.93 million $2,390
Jul 8, 2024 $0.00078
+0.46%
$7.8 million $2,352
Jul 3, 2024 $0.000887
-4.19%
$8.87 million $2,567
Jul 2, 2024 $0.000926
-1.66%
$9.26 million $8,202
Jul 1, 2024 $0.00094
-3.19%
$9.41 million $6,075
Jun 29, 2024 $0.000961
+0.23%
$-- $13,505
Jun 28, 2024 $0.000959
+1.06%
$9.59 million $16,846
Jun 27, 2024 $0.000948
-1.27%
$9.48 million $5,476
Jun 26, 2024 $0.00096
-1.91%
$9.6 million $6,086
Jun 25, 2024 $0.000979
-0.53%
$9.79 million $3,757
Jun 22, 2024 $0.00105
-0.59%
$10.5 million $2,016
Jun 21, 2024 $0.00106
-1.23%
$10.56 million $6,229
Jun 19, 2024 $0.0011
+2.40%
$10.98 million $8,458
Jun 18, 2024 $0.00107
-6.36%
$10.72 million $11,829
Jun 17, 2024 $0.00115
-9.54%
$11.52 million $26,762
Jun 16, 2024 $0.0013
-0.37%
$-- $3,737
Jun 15, 2024 $0.0013
+0.99%
$13.02 million $3,754
Jun 14, 2024 $0.00129
-1.84%
$12.9 million $12,965
Jun 13, 2024 $0.00131
-1.87%
$13.14 million $3,195
Jun 12, 2024 $0.00134
+4.81%
$13.4 million $9,359
Jun 11, 2024 $0.00128
-6.87%
$12.78 million $11,955
Jun 10, 2024 $0.00137
-3.27%
$13.72 million $19,192
Jun 9, 2024 $0.00142
-1.56%
$14.19 million $10,953
Jun 8, 2024 $0.00146
-0.13%
$14.6 million $5,606
Jun 7, 2024 $0.00146
-4.54%
$14.62 million $9,914
Jun 6, 2024 $0.00153
-11.13%
$15.32 million $28,977
Jun 5, 2024 $0.00172
-2.28%
$17.24 million $13,304
Jun 4, 2024 $0.00176
+2.70%
$17.64 million $7,602
Jun 3, 2024 $0.00172
+2.42%
$17.17 million $13,153
Jun 2, 2024 $0.00167
-1.08%
$-- $9,365
Jun 1, 2024 $0.00169
-0.96%
$16.91 million $11,771
Download