BankSocial Historical Data

BSL
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.001
+0.00%
$ -- $ 1
May 20, 2025 $ 0.001
+0.00%
$ 10 million $ 1
Dec 23, 2024 $ 0.0001
+0.00%
$ -- $ 2
Aug 2, 2024 $ 0.000711
-2.11%
$ -- $ 4,825
Aug 1, 2024 $ 0.000727
-4.20%
$ 7.27 million $ 4,875
Jul 31, 2024 $ 0.000758
-1.59%
$ 7.58 million $ 2,956
Jul 29, 2024 $ 0.000781
+2.66%
$ -- $ 8,288
Jul 28, 2024 $ 0.000761
+4.42%
$ 7.61 million $ 6,575
Jul 27, 2024 $ 0.00073
+2.43%
$ 7.3 million $ 5,167
Jul 26, 2024 $ 0.000713
+5.39%
$ 7.13 million $ 11,171
Jul 24, 2024 $ 0.000698
-0.93%
$ -- $ 2,423
Jul 23, 2024 $ 0.000705
+3.07%
$ 7.05 million $ 2,437
Jul 22, 2024 $ 0.000684
-1.15%
$ 6.84 million $ 2,978
Jul 16, 2024 $ 0.000812
-1.30%
$ 8.12 million $ 2,872
Jul 15, 2024 $ 0.000822
-0.09%
$ 8.22 million $ 2,889
Jul 13, 2024 $ 0.000774
+1.75%
$ 7.74 million $ 2,781
Jul 12, 2024 $ 0.00076
-0.13%
$ 7.6 million $ 2,744
Jul 11, 2024 $ 0.000761
-6.10%
$ 7.61 million $ 11,268
Jul 10, 2024 $ 0.000811
+3.23%
$ 8.11 million $ 14,439
Jul 9, 2024 $ 0.000793
+1.63%
$ 7.93 million $ 2,390
Jul 8, 2024 $ 0.00078
+0.46%
$ 7.8 million $ 2,352
Jul 3, 2024 $ 0.000887
-4.19%
$ 8.87 million $ 2,567
Jul 2, 2024 $ 0.000926
-1.66%
$ 9.26 million $ 8,202
Jul 1, 2024 $ 0.00094
-3.19%
$ 9.41 million $ 6,075
Jun 29, 2024 $ 0.000961
+0.23%
$ -- $ 13,505
Jun 28, 2024 $ 0.000959
+1.06%
$ 9.59 million $ 16,846
Jun 27, 2024 $ 0.000948
-1.27%
$ 9.48 million $ 5,476
Jun 26, 2024 $ 0.00096
-1.91%
$ 9.6 million $ 6,086
Jun 25, 2024 $ 0.000979
-0.53%
$ 9.79 million $ 3,757
Jun 22, 2024 $ 0.00105
-0.59%
$ 10.5 million $ 2,016
Jun 21, 2024 $ 0.00106
-1.23%
$ 10.56 million $ 6,229
Jun 19, 2024 $ 0.0011
+2.40%
$ 10.98 million $ 8,458
Jun 18, 2024 $ 0.00107
-6.36%
$ 10.72 million $ 11,829
Jun 17, 2024 $ 0.00115
-9.54%
$ 11.52 million $ 26,762
Jun 16, 2024 $ 0.0013
-0.37%
$ -- $ 3,737
Jun 15, 2024 $ 0.0013
+0.99%
$ 13.02 million $ 3,754
Jun 14, 2024 $ 0.00129
-1.84%
$ 12.9 million $ 12,965
Jun 13, 2024 $ 0.00131
-1.87%
$ 13.14 million $ 3,195
Jun 12, 2024 $ 0.00134
+4.81%
$ 13.4 million $ 9,359
Jun 11, 2024 $ 0.00128
-6.87%
$ 12.78 million $ 11,955
Jun 10, 2024 $ 0.00137
-3.27%
$ 13.72 million $ 19,192
Jun 9, 2024 $ 0.00142
-1.56%
$ 14.19 million $ 10,953
Jun 8, 2024 $ 0.00146
-0.13%
$ 14.6 million $ 5,606
Jun 7, 2024 $ 0.00146
-4.54%
$ 14.62 million $ 9,914
Jun 6, 2024 $ 0.00153
-11.13%
$ 15.32 million $ 28,977
Jun 5, 2024 $ 0.00172
-2.28%
$ 17.24 million $ 13,304
Jun 4, 2024 $ 0.00176
+2.70%
$ 17.64 million $ 7,602
Jun 3, 2024 $ 0.00172
+2.42%
$ 17.17 million $ 13,153
Jun 2, 2024 $ 0.00167
-1.08%
$ -- $ 9,365
Jun 1, 2024 $ 0.00169
-0.96%
$ 16.91 million $ 11,771
Download