BankSocial Historical Data

BSL
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.001
+0.00%
$ -- $ 2
Dec 2024 $ 0.0001
+0.00%
$ -- $ 2
Aug 2024 $ 0.000711
-6.24%
$ -- $ 9,700
Jul 2024 $ 0.000758
-21.93%
$ 7.58 million $ 100,573
Jun 2024 $ 0.000961
-43.74%
$ -- $ 275,767
May 2024 $ 0.00172
-7.57%
$ -- $ 633,286
Apr 2024 $ 0.00187
+55.05%
$ 18.69 million $ 634,741
Mar 2024 $ 0.0012
-28.26%
$ 12.05 million $ 1.26 million
Feb 2024 $ 0.00168
-13.27%
$ 16.82 million $ 1.45 million
Jan 2024 $ 0.00194
+238.01%
$ 19.41 million $ 1.76 million
Dec 2023 $ 0.000574
+60.04%
$ 5.74 million $ 360,053
Nov 2023 $ 0.000333
+278.15%
$ -- $ 95,856
Aug 2023 $ 0.000141
-0.41%
$ -- $ 6,001
Jul 2023 $ 0.000139
-0.98%
$ -- $ 15,034
May 2023 $ 0.000236
-21.39%
$ -- $ 16,877
Apr 2023 $ 0.000301
-2.19%
$ 2.26 million $ 7,766
Mar 2023 $ 0.000307
+20.65%
$ 2.3 million $ 20,837
Feb 2023 $ 0.000251
+33.07%
$ -- $ 31,034
Jan 2023 $ 0.000188
+23.76%
$ 1.41 million $ 27,556
Dec 2022 $ 0.000152
-44.70%
$ 1.14 million $ 47,449
Nov 2022 $ 0.000276
+15.21%
$ 2.07 million $ 7,476
Download