BankSocial Historical Data

BSL
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.001
+0.00%
$ -- $ 2
Dec 23 $ 0.0001
+0.00%
$ -- $ 2
Jul 29 $ 0.000711
-6.50%
$ -- $ 20,944
Jul 22 $ 0.00073
+5.45%
$ 7.61 million $ 24,177
Jul 15 $ 0.000812
-1.30%
$ -- $ 5,762
Jul 8 $ 0.000774
-0.34%
$ -- $ 35,973
Jul 1 $ 0.000887
-8.72%
$ -- $ 16,843
Jun 24 $ 0.000961
-2.39%
$ -- $ 45,670
Jun 17 $ 0.00105
-17.54%
$ -- $ 55,295
Jun 10 $ 0.0013
-8.20%
$ -- $ 60,419
Jun 3 $ 0.00146
-12.95%
$ 14.19 million $ 78,557
May 27 $ 0.00167
+4.55%
$ -- $ 126,670
May 20 $ 0.00153
-13.08%
$ -- $ 145,530
May 13 $ 0.00188
+5.98%
$ 17.62 million $ 67,472
May 6 $ 0.00172
-22.77%
$ 17.7 million $ 146,603
Apr 29 $ 0.00216
+34.90%
$ 22.3 million $ 374,494
Apr 22 $ 0.00153
+27.10%
$ 16.17 million $ 181,029
Apr 15 $ 0.00119
+17.62%
$ 12.02 million $ 63,155
Apr 8 $ 0.00111
-5.70%
$ -- $ 46,161
Apr 1 $ 0.00107
-11.38%
$ -- $ 22,233
Mar 25 $ 0.00119
-15.49%
$ 12.05 million $ 620,144
Mar 18 $ 0.0014
-1.46%
$ -- $ 145,037
Mar 11 $ 0.00149
-11.20%
$ 14.27 million $ 133,152
Mar 4 $ 0.00172
+5.80%
$ 16.77 million $ 198,351
Feb 26 $ 0.00163
-3.59%
$ 16.28 million $ 135,123
Feb 19 $ 0.00169
+1.60%
$ 16.88 million $ 197,733
Feb 12 $ 0.00166
-10.51%
$ 16.6 million $ 208,435
Feb 5 $ 0.00192
-18.46%
$ -- $ 249,669
Jan 29 $ 0.00235
+56.67%
$ 23.5 million $ 1.51 million
Jan 22 $ 0.00109
+59.91%
$ 15 million $ 417,380
Jan 15 $ 0.000662
+14.13%
$ 6.79 million $ 31,470
Jan 8 $ 0.000607
+20.54%
$ 5.81 million $ 44,454
Jan 1 $ 0.000463
-19.43%
$ 5.03 million $ 21,696
Dec 25 $ 0.000579
-17.36%
$ 5.74 million $ 37,265
Dec 18 $ 0.000739
-2.25%
$ 7.02 million $ 65,851
Dec 11 $ 0.000737
+54.14%
$ 7.56 million $ 202,361
Dec 4 $ 0.000422
+17.58%
$ -- $ 37,602
Nov 27 $ 0.000333
-3.33%
$ -- $ 3,988
Nov 20 $ 0.000318
+24.88%
$ 3.45 million $ 9,608
Nov 13 $ 0.000195
+104.66%
$ 2.55 million $ 49,055
Nov 6 $ 0.0000871
-1.13%
$ -- $ 3,276
Jul 31 $ 0.000141
-0.41%
$ 1.41 million $ 6,001
Jul 24 $ 0.000139
-0.98%
$ -- $ 15,034
May 22 $ 0.000236
+3.85%
$ -- $ 161
May 15 $ 0.000242
+7.05%
$ -- $ 554
May 8 $ 0.000235
-17.43%
$ -- $ 14,523
May 1 $ 0.000388
+28.86%
$ -- $ 1,472
Apr 24 $ 0.000422
-3.38%
$ 2.26 million $ 1,791
Apr 17 $ 0.00032
-11.62%
$ 2.43 million $ 818
Apr 10 $ 0.00034
+10.73%
$ 2.71 million $ 333
Download