Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankSocial Historical Data

BSL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.00172
-0.08%
$-- $6,641
May 30, 2024 $0.00173
-5.09%
$17.26 million $16,719
May 29, 2024 $0.00182
+7.05%
$18.2 million $52,270
May 28, 2024 $0.0017
+8.22%
$17.01 million $27,799
May 27, 2024 $0.00157
-1.75%
$15.72 million $2,105
May 26, 2024 $0.00155
+1.01%
$-- $2,974
May 25, 2024 $0.00153
-2.42%
$15.32 million $8,868
May 24, 2024 $0.00157
-3.95%
$15.71 million $12,545
May 23, 2024 $0.00163
-6.70%
$16.31 million $28,294
May 22, 2024 $0.00175
-8.07%
$17.49 million $21,257
May 21, 2024 $0.0019
-10.20%
$19.04 million $71,050
May 20, 2024 $0.00212
+20.23%
$21.2 million $3,515
May 19, 2024 $0.00176
-6.03%
$17.62 million $28,224
May 18, 2024 $0.00188
+0.09%
$18.75 million $25,313
May 17, 2024 $0.00187
+2.89%
$18.72 million $17,775
May 16, 2024 $0.00181
-3.47%
$18.11 million $2,252
May 15, 2024 $0.00188
+5.08%
$18.78 million $8,821
May 14, 2024 $0.00181
-1.77%
$18.1 million $4,455
May 13, 2024 $0.00184
+4.07%
$18.42 million $8,856
May 12, 2024 $0.00177
+2.73%
$17.7 million $12,012
May 11, 2024 $0.00172
-1.01%
$17.22 million $5,775
May 10, 2024 $0.00174
-3.96%
$17.4 million $4,589
May 9, 2024 $0.00183
+1.47%
$18.25 million $4,530
May 8, 2024 $0.0018
-0.85%
$17.98 million $23,951
May 7, 2024 $0.00182
+3.42%
$18.17 million $39,788
May 6, 2024 $0.00176
-21.22%
$17.57 million $67,969
May 5, 2024 $0.00223
+2.97%
$22.3 million $5,353
May 4, 2024 $0.00216
+1.92%
$21.65 million $16,331
May 3, 2024 $0.00214
+11.84%
$21.41 million $67,485
May 2, 2024 $0.00191
-0.14%
$19.15 million $5,512
May 1, 2024 $0.00191
+2.62%
$19.19 million $30,256
Apr 30, 2024 $0.00187
-6.77%
$18.69 million $15,318
Apr 29, 2024 $0.002
+24.94%
$20.05 million $239,592
Apr 28, 2024 $0.00162
+5.79%
$16.17 million $53,326
Apr 27, 2024 $0.00153
+4.23%
$15.28 million $8,396
Apr 26, 2024 $0.00147
+0.46%
$14.66 million $6,267
Apr 25, 2024 $0.00146
-2.91%
$14.6 million $10,880
Apr 24, 2024 $0.0015
+2.24%
$15.03 million $33,890
Apr 23, 2024 $0.00147
+23.48%
$14.7 million $113,199
Apr 22, 2024 $0.00119
-1.01%
$11.9 million $8,397
Apr 21, 2024 $0.0012
+0.94%
$12.02 million $10,228
Apr 20, 2024 $0.00119
+0.98%
$11.9 million $4,573
Apr 19, 2024 $0.00118
+3.86%
$11.81 million $19,235
Apr 18, 2024 $0.00114
+11.70%
$11.37 million $33,713
Apr 17, 2024 $0.00102
+0.52%
$10.17 million $5,633
Apr 13, 2024 $0.00111
-0.63%
$-- $2,779
Apr 12, 2024 $0.00112
-6.47%
$11.21 million $2,796
Apr 11, 2024 $0.0012
+7.53%
$11.99 million $29,580
Apr 10, 2024 $0.00111
-0.16%
$11.14 million $3,175
Apr 9, 2024 $0.00112
-5.75%
$11.16 million $4,133