BankSocial Historical Data

BSL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.000307
+2.18%
$ 2.3 million $ 596
Mar 27 $ 0.0003
-0.07%
$ 2.25 million $ 7,515
Mar 20 $ 0.000461
+42.87%
$ 2.25 million $ 1,504
Mar 13 $ 0.000297
-47.00%
$ 2.43 million $ 660
Mar 6 $ 0.000294
+25.13%
$ 2.22 million $ 6,498
Feb 27 $ 0.000235
-11.98%
$ 1.76 million $ 1,855
Feb 20 $ 0.000267
+2.27%
$ 2 million $ 2,554
Feb 13 $ 0.000261
+10.22%
$ 1.96 million $ 9,982
Feb 6 $ 0.000238
-5.70%
$ 1.78 million $ 2,539
Jan 30 $ 0.000253
+30.95%
$ 1.89 million $ 16,771
Jan 23 $ 0.00018
+0.39%
$ 1.45 million $ 4,922
Jan 16 $ 0.000179
-6.94%
$ 1.34 million $ 13,448
Jan 9 $ 0.000192
+22.26%
$ 1.44 million $ 3,928
Jan 2 $ 0.000157
+2.94%
$ 1.18 million $ 2,376
Dec 26 $ 0.000153
-0.91%
$ 1.15 million $ 2,041
Dec 19 $ 0.000154
-21.19%
$ 1.16 million $ 31,600
Dec 12 $ 0.000196
-19.20%
$ 1.47 million $ 7,683
Dec 5 $ 0.000245
-4.27%
$ 1.85 million $ 1,828
Nov 28 $ 0.000253
-0.57%
$ 1.9 million $ 6,279
Nov 21 $ 0.000245
+4.29%
$ 1.91 million $ 724
Nov 14 $ 0.000246
+2.62%
$ 1.76 million $ 2,632
Download