Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankSocial Historical Data

BSL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3 $0.000307
+2.18%
$2.3 million $596
Mar 27 $0.0003
-0.07%
$2.25 million $7,515
Mar 20 $0.000461
+42.87%
$2.25 million $1,504
Mar 13 $0.000297
-47.00%
$2.43 million $660
Mar 6 $0.000294
+25.13%
$2.22 million $6,498
Feb 27 $0.000235
-11.98%
$1.76 million $1,855
Feb 20 $0.000267
+2.27%
$2 million $2,554
Feb 13 $0.000261
+10.22%
$1.96 million $9,982
Feb 6 $0.000238
-5.70%
$1.78 million $2,539
Jan 30 $0.000253
+30.95%
$1.89 million $16,771
Jan 23 $0.00018
+0.39%
$1.45 million $4,922
Jan 16 $0.000179
-6.94%
$1.34 million $13,448
Jan 9 $0.000192
+22.26%
$1.44 million $3,928
Jan 2 $0.000157
+2.94%
$1.18 million $2,376
Dec 26 $0.000153
-0.91%
$1.15 million $2,041
Dec 19 $0.000154
-21.19%
$1.16 million $31,600
Dec 12 $0.000196
-19.20%
$1.47 million $7,683
Dec 5 $0.000245
-4.27%
$1.85 million $1,828
Nov 28 $0.000253
-0.57%
$1.9 million $6,279
Nov 21 $0.000245
+4.29%
$1.91 million $724
Nov 14 $0.000246
+2.62%
$1.76 million $2,632
Download