Coinranking
BankSocial Historical Data
BSL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2024 | $0.00118 | +0.29% | ||
| Apr 7, 2024 | $0.00108 | +1.24% | ||
| Apr 6, 2024 | $0.00107 | +2.46% | ||
| Apr 5, 2024 | $0.00104 | +1.12% | ||
| Apr 4, 2024 | $0.00106 | +0.30% | ||
| Apr 3, 2024 | $0.00105 | +0.07% | ||
| Apr 2, 2024 | $0.00108 | -6.70% | ||
| Apr 1, 2024 | $0.00115 | -4.28% | ||
| Mar 31, 2024 | $0.0012 | +7.35% | ||
| Mar 30, 2024 | $0.00119 | -0.32% | ||
| Mar 29, 2024 | $0.00119 | +0.67% | ||
| Mar 27, 2024 | $0.00116 | -0.06% | ||
| Mar 26, 2024 | $0.00116 | -16.36% | ||
| Mar 25, 2024 | $0.00138 | -1.48% | ||
| Mar 24, 2024 | $0.00141 | +1.45% | ||
| Mar 23, 2024 | $0.0014 | +2.14% | ||
| Mar 22, 2024 | $0.00136 | -0.91% | ||
| Mar 21, 2024 | $0.00138 | +3.12% | ||
| Mar 20, 2024 | $0.00133 | +10.65% | ||
| Mar 19, 2024 | $0.00121 | -10.82% | ||
| Mar 18, 2024 | $0.00136 | -4.33% | ||
| Mar 17, 2024 | $0.00143 | -2.08% | ||
| Mar 16, 2024 | $0.00149 | -2.81% | ||
| Mar 15, 2024 | $0.00153 | +0.38% | ||
| Mar 14, 2024 | $0.00157 | -3.02% | ||
| Mar 13, 2024 | $0.00162 | -2.30% | ||
| Mar 12, 2024 | $0.00165 | -8.18% | ||
| Mar 11, 2024 | $0.0018 | +7.43% | ||
| Mar 10, 2024 | $0.00168 | -2.73% | ||
| Mar 9, 2024 | $0.00172 | +3.02% | ||
| Mar 8, 2024 | $0.00167 | -10.01% | ||
| Mar 7, 2024 | $0.00186 | +5.44% | ||
| Mar 6, 2024 | $0.00176 | -5.45% | ||
| Mar 5, 2024 | $0.00187 | -2.43% | ||
| Mar 4, 2024 | $0.00191 | +17.48% | ||
| Mar 3, 2024 | $0.00163 | -4.52% | ||
| Mar 2, 2024 | $0.0017 | -1.70% | ||
| Mar 1, 2024 | $0.00173 | +3.19% | ||
| Feb 29, 2024 | $0.00168 | -0.48% | ||
| Feb 28, 2024 | $0.00169 | +1.17% | ||
| Feb 27, 2024 | $0.00167 | -1.26% | ||
| Feb 26, 2024 | $0.00169 | -0.08% | ||
| Feb 25, 2024 | $0.00169 | +6.02% | ||
| Feb 24, 2024 | $0.00159 | +4.53% | ||
| Feb 23, 2024 | $0.00152 | -1.05% | ||
| Feb 22, 2024 | $0.00154 | +4.39% | ||
| Feb 21, 2024 | $0.00148 | +4.70% | ||
| Feb 20, 2024 | $0.00141 | -16.13% | ||
| Feb 19, 2024 | $0.00168 | +1.25% | ||
| Feb 18, 2024 | $0.00166 | -2.86% | ||