BankSocial Historical Data

BSL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00171
-2.58%
$ 17.09 million $ 32,024
Feb 16, 2024 $ 0.00176
-6.79%
$ 17.56 million $ 26,660
Feb 15, 2024 $ 0.00188
-0.41%
$ 18.84 million $ 64,558
Feb 14, 2024 $ 0.00189
-0.67%
$ 18.93 million $ 14,676
Feb 13, 2024 $ 0.0019
-1.55%
$ 19.05 million $ 22,715
Feb 12, 2024 $ 0.00193
+4.24%
$ 19.33 million $ 25,300
Feb 10, 2024 $ 0.00192
+0.33%
$ 19.16 million $ 2,573
Feb 9, 2024 $ 0.00191
+5.71%
$ 19.11 million $ 7,888
Feb 8, 2024 $ 0.00181
+2.42%
$ 18.09 million $ 28,730
Feb 7, 2024 $ 0.00177
-13.61%
$ 17.66 million $ 110,358
Feb 6, 2024 $ 0.00204
-8.59%
$ 20.45 million $ 52,416
Feb 5, 2024 $ 0.00224
-4.86%
$ 22.36 million $ 47,705
Feb 4, 2024 $ 0.00235
-2.22%
$ 23.5 million $ 45,764
Feb 3, 2024 $ 0.0024
+0.96%
$ 24.03 million $ 72,248
Feb 2, 2024 $ 0.00238
-5.55%
$ 23.79 million $ 198,857
Feb 1, 2024 $ 0.00252
+29.83%
$ 25.18 million $ 411,846
Jan 31, 2024 $ 0.00194
+9.57%
$ 19.41 million $ 192,599
Jan 30, 2024 $ 0.00178
+3.20%
$ 17.85 million $ 325,999
Jan 29, 2024 $ 0.0017
+13.48%
$ 17.02 million $ 260,386
Jan 28, 2024 $ 0.0015
+38.24%
$ 15 million $ 438,372
Jan 27, 2024 $ 0.00109
+10.19%
$ 10.85 million $ 228,685
Jan 26, 2024 $ 0.000984
+46.76%
$ 9.84 million $ 102,302
Jan 25, 2024 $ 0.000671
-16.58%
$ 6.71 million $ 9,921
Jan 24, 2024 $ 0.000805
+10.19%
$ 8.05 million $ 14,875
Jan 23, 2024 $ 0.00073
-9.63%
$ 7.3 million $ 28,436
Jan 22, 2024 $ 0.000812
+19.71%
$ 8.12 million $ 33,162
Jan 21, 2024 $ 0.000679
+2.60%
$ 6.79 million $ 4,414
Jan 20, 2024 $ 0.000662
+2.92%
$ 6.62 million $ 2,006
Jan 19, 2024 $ 0.000643
+10.27%
$ 6.43 million $ 18,065
Jan 18, 2024 $ 0.000591
-0.87%
$ -- $ 2,268
Jan 17, 2024 $ 0.000596
-2.87%
$ 5.96 million $ 4,597
Jan 15, 2024 $ 0.000588
+1.33%
$ 5.88 million $ 4,533
Jan 14, 2024 $ 0.000581
-4.33%
$ 5.81 million $ 6,393
Jan 13, 2024 $ 0.000607
+1.77%
$ 6.07 million $ 2,372
Jan 12, 2024 $ 0.0006
+1.19%
$ -- $ 3,283
Jan 11, 2024 $ 0.000594
-2.21%
$ 5.94 million $ 10,969
Jan 10, 2024 $ 0.000608
+10.26%
$ 6.08 million $ 12,341
Jan 9, 2024 $ 0.000551
+2.90%
$ 5.51 million $ 10,401
Jan 8, 2024 $ 0.000535
+6.24%
$ 5.35 million $ 5,087
Jan 7, 2024 $ 0.000503
+8.79%
$ 5.03 million $ 12,406
Jan 6, 2024 $ 0.000463
+5.23%
$ 4.63 million $ 12,734
Jan 2, 2024 $ 0.00059
+2.79%
$ -- $ 4,535
Jan 1, 2024 $ 0.000574
-0.05%
$ 5.74 million $ 4,427
Dec 31, 2023 $ 0.000574
-0.84%
$ 5.74 million $ 2,203
Dec 30, 2023 $ 0.000579
+0.68%
$ 5.79 million $ 4,785
Dec 29, 2023 $ 0.000575
-3.42%
$ 5.75 million $ 4,434
Dec 28, 2023 $ 0.000612
-0.30%
$ -- $ 2,133
Dec 27, 2023 $ 0.000614
+2.42%
$ 6.14 million $ 16,570
Dec 26, 2023 $ 0.000671
+0.55%
$ 6.71 million $ 2,576
Dec 25, 2023 $ 0.000702
+0.17%
$ -- $ 6,768