BankSocial Historical Data

BSL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000702
-4.93%
$ 7.02 million $ 8,154
Dec 23, 2023 $ 0.000739
+2.05%
$ 7.39 million $ 9,807
Dec 22, 2023 $ 0.000724
+0.47%
$ 7.24 million $ 5,584
Dec 21, 2023 $ 0.00072
+11.53%
$ 7.2 million $ 27,423
Dec 20, 2023 $ 0.000661
+1.62%
$ -- $ 2,535
Dec 19, 2023 $ 0.000651
-4.93%
$ 6.51 million $ 5,018
Dec 18, 2023 $ 0.000683
-9.56%
$ 6.83 million $ 15,484
Dec 17, 2023 $ 0.000756
+2.56%
$ 7.56 million $ 6,618
Dec 16, 2023 $ 0.000737
-2.31%
$ 7.37 million $ 8,299
Dec 15, 2023 $ 0.000754
-16.18%
$ 7.54 million $ 51,156
Dec 14, 2023 $ 0.0009
+39.71%
$ 9 million $ 54,089
Dec 13, 2023 $ 0.000644
+37.45%
$ 6.44 million $ 56,023
Dec 12, 2023 $ 0.000469
-1.87%
$ 4.69 million $ 32,794
Dec 8, 2023 $ 0.000422
-0.27%
$ 4.22 million $ 7,117
Dec 7, 2023 $ 0.000423
+16.37%
$ 4.23 million $ 14,976
Dec 6, 2023 $ 0.000363
+0.43%
$ 3.63 million $ 7,681
Dec 5, 2023 $ 0.000362
+0.92%
$ 3.62 million $ 7,828
Nov 27, 2023 $ 0.000333
-3.33%
$ 3.33 million $ 3,988
Nov 26, 2023 $ 0.000345
+5.27%
$ 3.45 million $ 9,009
Nov 23, 2023 $ 0.000318
-0.04%
$ -- $ 2,477
Nov 22, 2023 $ 0.000319
+12.47%
$ 3.19 million $ 2,478
Nov 21, 2023 $ 0.000284
+1.07%
$ 2.84 million $ 2,630
Nov 20, 2023 $ 0.000281
+10.23%
$ 2.81 million $ 2,023
Nov 19, 2023 $ 0.000255
+30.68%
$ 2.55 million $ 17,629
Nov 18, 2023 $ 0.000195
+14.36%
$ 1.95 million $ 9,417
Nov 17, 2023 $ 0.000141
+0.15%
$ -- $ 5,895
Nov 16, 2023 $ 0.000141
+12.25%
$ 1.41 million $ 9,565
Nov 15, 2023 $ 0.000125
+17.94%
$ 1.25 million $ 13,340
Nov 14, 2023 $ 0.0000919
-2.08%
$ 919,067 $ 5,358
Nov 13, 2023 $ 0.000094
-1.39%
$ 940,074 $ 5,480
Nov 12, 2023 $ 0.0000874
+0.27%
$ -- $ 3,291
Nov 11, 2023 $ 0.0000871
-1.13%
$ 870,898 $ 3,276
Aug 6, 2023 $ 0.000141
-0.36%
$ 1.41 million $ 2,993
Aug 5, 2023 $ 0.000142
+0.12%
$ 1.42 million $ 3,009
Jul 25, 2023 $ 0.000139
-2.65%
$ 1.04 million $ 7,408
Jul 24, 2023 $ 0.000144
+2.47%
$ 1.08 million $ 7,625
May 22, 2023 $ 0.000236
+3.85%
$ -- $ 161
May 21, 2023 $ 0.000246
-1.89%
$ -- $ 167
May 20, 2023 $ 0.000242
+4.10%
$ 1.81 million $ 251
May 19, 2023 $ 0.000239
+0.78%
$ 1.79 million $ 248
May 18, 2023 $ 0.000227
+0.43%
$ 1.7 million $ 55
May 13, 2023 $ 0.000235
-7.68%
$ 1.76 million $ 942
May 12, 2023 $ 0.000253
-7.64%
$ 1.89 million $ 12,348
May 9, 2023 $ 0.000291
+1.13%
$ 2.18 million $ 620
May 8, 2023 $ 0.000289
+1.24%
$ 2.16 million $ 614
May 5, 2023 $ 0.000388
-0.24%
$ -- $ 2
May 4, 2023 $ 0.000389
+30.39%
$ 2.91 million $ 2
May 3, 2023 $ 0.0003
+0.01%
$ 2.25 million $ 191
May 2, 2023 $ 0.000305
+3.82%
$ 2.29 million $ 705
May 1, 2023 $ 0.000288
-4.26%
$ 2.16 million $ 571