Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankSocial Historical Data

BSL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.000702
-4.93%
$7.02 million $8,154
Dec 23, 2023 $0.000739
+2.05%
$7.39 million $9,807
Dec 22, 2023 $0.000724
+0.47%
$7.24 million $5,584
Dec 21, 2023 $0.00072
+11.53%
$7.2 million $27,423
Dec 20, 2023 $0.000661
+1.62%
$-- $2,535
Dec 19, 2023 $0.000651
-4.93%
$6.51 million $5,018
Dec 18, 2023 $0.000683
-9.56%
$6.83 million $15,484
Dec 17, 2023 $0.000756
+2.56%
$7.56 million $6,618
Dec 16, 2023 $0.000737
-2.31%
$7.37 million $8,299
Dec 15, 2023 $0.000754
-16.18%
$7.54 million $51,156
Dec 14, 2023 $0.0009
+39.71%
$9 million $54,089
Dec 13, 2023 $0.000644
+37.45%
$6.44 million $56,023
Dec 12, 2023 $0.000469
-1.87%
$4.69 million $32,794
Dec 8, 2023 $0.000422
-0.27%
$4.22 million $7,117
Dec 7, 2023 $0.000423
+16.37%
$4.23 million $14,976
Dec 6, 2023 $0.000363
+0.43%
$3.63 million $7,681
Dec 5, 2023 $0.000362
+0.92%
$3.62 million $7,828
Nov 27, 2023 $0.000333
-3.33%
$3.33 million $3,988
Nov 26, 2023 $0.000345
+5.27%
$3.45 million $9,009
Nov 23, 2023 $0.000318
-0.04%
$-- $2,477
Nov 22, 2023 $0.000319
+12.47%
$3.19 million $2,478
Nov 21, 2023 $0.000284
+1.07%
$2.84 million $2,630
Nov 20, 2023 $0.000281
+10.23%
$2.81 million $2,023
Nov 19, 2023 $0.000255
+30.68%
$2.55 million $17,629
Nov 18, 2023 $0.000195
+14.36%
$1.95 million $9,417
Nov 17, 2023 $0.000141
+0.15%
$-- $5,895
Nov 16, 2023 $0.000141
+12.25%
$1.41 million $9,565
Nov 15, 2023 $0.000125
+17.94%
$1.25 million $13,340
Nov 14, 2023 $0.0000919
-2.08%
$919,067 $5,358
Nov 13, 2023 $0.000094
-1.39%
$940,074 $5,480
Nov 12, 2023 $0.0000874
+0.27%
$-- $3,291
Nov 11, 2023 $0.0000871
-1.13%
$870,898 $3,276
Aug 6, 2023 $0.000141
-0.36%
$1.41 million $2,993
Aug 5, 2023 $0.000142
+0.12%
$1.42 million $3,009
Jul 25, 2023 $0.000139
-2.65%
$1.04 million $7,408
Jul 24, 2023 $0.000144
+2.47%
$1.08 million $7,625
May 22, 2023 $0.000236
+3.85%
$-- $161
May 21, 2023 $0.000246
-1.89%
$-- $167
May 20, 2023 $0.000242
+4.10%
$1.81 million $251
May 19, 2023 $0.000239
+0.78%
$1.79 million $248
May 18, 2023 $0.000227
+0.43%
$1.7 million $55
May 13, 2023 $0.000235
-7.68%
$1.76 million $942
May 12, 2023 $0.000253
-7.64%
$1.89 million $12,348
May 9, 2023 $0.000291
+1.13%
$2.18 million $620
May 8, 2023 $0.000289
+1.24%
$2.16 million $614
May 5, 2023 $0.000388
-0.24%
$-- $2
May 4, 2023 $0.000389
+30.39%
$2.91 million $2
May 3, 2023 $0.0003
+0.01%
$2.25 million $191
May 2, 2023 $0.000305
+3.82%
$2.29 million $705
May 1, 2023 $0.000288
-4.26%
$2.16 million $571