BankSocial Historical Data

BSL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.000296
+22.82%
$ 2.22 million $ 1,282
Mar 9, 2023 $ 0.000241
-4.56%
$ 1.81 million $ 1,035
Mar 8, 2023 $ 0.000252
+2.05%
$ 1.89 million $ 1,543
Mar 7, 2023 $ 0.000247
+3.64%
$ 1.85 million $ 1,566
Mar 6, 2023 $ 0.000239
+1.67%
$ 1.79 million $ 1,071
Mar 5, 2023 $ 0.000235
-4.34%
$ 1.76 million $ 44
Mar 4, 2023 $ 0.000245
+0.44%
$ 1.84 million $ 350
Mar 3, 2023 $ 0.000244
-1.96%
$ 1.83 million $ 1
Mar 2, 2023 $ 0.000249
-4.45%
$ 1.87 million $ 296
Mar 1, 2023 $ 0.000261
+2.39%
$ 1.96 million $ 280
Feb 28, 2023 $ 0.000251
-2.18%
$ -- $ 163
Feb 27, 2023 $ 0.000258
-3.37%
$ 1.93 million $ 721
Feb 26, 2023 $ 0.000267
+4.40%
$ 2 million $ 16
Feb 25, 2023 $ 0.000256
-18.27%
$ 1.92 million $ 187
Feb 24, 2023 $ 0.000313
+18.54%
$ 2.34 million $ 3
Feb 23, 2023 $ 0.000263
+3.45%
$ 1.97 million $ 1,157
Feb 22, 2023 $ 0.000257
+0.34%
$ 1.93 million $ 720
Feb 21, 2023 $ 0.000257
-2.88%
$ 1.93 million $ 102
Feb 20, 2023 $ 0.000258
-1.17%
$ 1.93 million $ 370
Feb 19, 2023 $ 0.000261
+8.23%
$ 1.96 million $ 4,756
Feb 18, 2023 $ 0.000242
-4.96%
$ 1.81 million $ 4,076
Feb 17, 2023 $ 0.000257
+0.11%
$ -- $ 66
Feb 16, 2023 $ 0.000257
-0.29%
$ 1.93 million $ 66
Feb 15, 2023 $ 0.000257
+5.75%
$ 1.93 million $ 696
Feb 14, 2023 $ 0.000243
+3.28%
$ 1.82 million $ 142
Feb 13, 2023 $ 0.000235
-0.86%
$ 1.76 million $ 181
Feb 12, 2023 $ 0.000238
+0.19%
$ 1.78 million $ 466
Feb 11, 2023 $ 0.000238
+2.10%
$ 1.78 million $ 265
Feb 10, 2023 $ 0.000233
-2.15%
$ 1.75 million $ 402
Feb 9, 2023 $ 0.000238
-5.62%
$ 1.78 million $ 248
Feb 8, 2023 $ 0.000256
-0.11%
$ 1.92 million $ 209
Feb 7, 2023 $ 0.000258
+3.63%
$ 1.93 million $ 210
Feb 6, 2023 $ 0.000249
-1.46%
$ 1.86 million $ 739
Feb 5, 2023 $ 0.000253
+0.00%
$ 1.89 million $ 3,830
Feb 4, 2023 $ 0.000252
+4.81%
$ 1.89 million $ 2,605
Feb 3, 2023 $ 0.000241
+19.39%
$ 1.8 million $ 7,392
Feb 2, 2023 $ 0.000201
+3.02%
$ 1.51 million $ 1,248
Feb 1, 2023 $ 0.000196
+3.62%
$ 1.47 million $ 0
Jan 31, 2023 $ 0.000188
+3.49%
$ 1.41 million $ 1,310
Jan 30, 2023 $ 0.000182
-5.85%
$ 1.36 million $ 386
Jan 29, 2023 $ 0.000193
+7.79%
$ 1.45 million $ 1,080
Jan 28, 2023 $ 0.00018
-1.82%
$ 1.35 million $ 1,200
Jan 27, 2023 $ 0.000183
-2.23%
$ 1.37 million $ 741
Jan 26, 2023 $ 0.000187
+2.96%
$ 1.4 million $ 1,486
Jan 25, 2023 $ 0.000174
-0.44%
$ -- $ 45
Jan 24, 2023 $ 0.000174
-2.71%
$ 1.31 million $ 1,424
Jan 23, 2023 $ 0.000179
+0.24%
$ 1.34 million $ 26
Jan 22, 2023 $ 0.000179
-3.71%
$ 1.34 million $ 1,702
Jan 21, 2023 $ 0.000186
+3.88%
$ 1.39 million $ 1,841
Jan 20, 2023 $ 0.000179
+0.27%
$ 1.34 million $ 4,511