Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankSocial Historical Data

BSL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2023 $0.000296
+22.82%
$2.22 million $1,282
Mar 9, 2023 $0.000241
-4.56%
$1.81 million $1,035
Mar 8, 2023 $0.000252
+2.05%
$1.89 million $1,543
Mar 7, 2023 $0.000247
+3.64%
$1.85 million $1,566
Mar 6, 2023 $0.000239
+1.67%
$1.79 million $1,071
Mar 5, 2023 $0.000235
-4.34%
$1.76 million $44
Mar 4, 2023 $0.000245
+0.44%
$1.84 million $350
Mar 3, 2023 $0.000244
-1.96%
$1.83 million $1
Mar 2, 2023 $0.000249
-4.45%
$1.87 million $296
Mar 1, 2023 $0.000261
+2.39%
$1.96 million $280
Feb 28, 2023 $0.000251
-2.18%
$-- $163
Feb 27, 2023 $0.000258
-3.37%
$1.93 million $721
Feb 26, 2023 $0.000267
+4.40%
$2 million $16
Feb 25, 2023 $0.000256
-18.27%
$1.92 million $187
Feb 24, 2023 $0.000313
+18.54%
$2.34 million $3
Feb 23, 2023 $0.000263
+3.45%
$1.97 million $1,157
Feb 22, 2023 $0.000257
+0.34%
$1.93 million $720
Feb 21, 2023 $0.000257
-2.88%
$1.93 million $102
Feb 20, 2023 $0.000258
-1.17%
$1.93 million $370
Feb 19, 2023 $0.000261
+8.23%
$1.96 million $4,756
Feb 18, 2023 $0.000242
-4.96%
$1.81 million $4,076
Feb 17, 2023 $0.000257
+0.11%
$-- $66
Feb 16, 2023 $0.000257
-0.29%
$1.93 million $66
Feb 15, 2023 $0.000257
+5.75%
$1.93 million $696
Feb 14, 2023 $0.000243
+3.28%
$1.82 million $142
Feb 13, 2023 $0.000235
-0.86%
$1.76 million $181
Feb 12, 2023 $0.000238
+0.19%
$1.78 million $466
Feb 11, 2023 $0.000238
+2.10%
$1.78 million $265
Feb 10, 2023 $0.000233
-2.15%
$1.75 million $402
Feb 9, 2023 $0.000238
-5.62%
$1.78 million $248
Feb 8, 2023 $0.000256
-0.11%
$1.92 million $209
Feb 7, 2023 $0.000258
+3.63%
$1.93 million $210
Feb 6, 2023 $0.000249
-1.46%
$1.86 million $739
Feb 5, 2023 $0.000253
+0.00%
$1.89 million $3,830
Feb 4, 2023 $0.000252
+4.81%
$1.89 million $2,605
Feb 3, 2023 $0.000241
+19.39%
$1.8 million $7,392
Feb 2, 2023 $0.000201
+3.02%
$1.51 million $1,248
Feb 1, 2023 $0.000196
+3.62%
$1.47 million $0
Jan 31, 2023 $0.000188
+3.49%
$1.41 million $1,310
Jan 30, 2023 $0.000182
-5.85%
$1.36 million $386
Jan 29, 2023 $0.000193
+7.79%
$1.45 million $1,080
Jan 28, 2023 $0.00018
-1.82%
$1.35 million $1,200
Jan 27, 2023 $0.000183
-2.23%
$1.37 million $741
Jan 26, 2023 $0.000187
+2.96%
$1.4 million $1,486
Jan 25, 2023 $0.000174
-0.44%
$-- $45
Jan 24, 2023 $0.000174
-2.71%
$1.31 million $1,424
Jan 23, 2023 $0.000179
+0.24%
$1.34 million $26
Jan 22, 2023 $0.000179
-3.71%
$1.34 million $1,702
Jan 21, 2023 $0.000186
+3.88%
$1.39 million $1,841
Jan 20, 2023 $0.000179
+0.27%
$1.34 million $4,511