Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankSocial Historical Data

BSL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2023 $0.000178
-2.69%
$1.34 million $3,240
Jan 18, 2023 $0.000183
-6.24%
$1.37 million $1,641
Jan 17, 2023 $0.000196
-0.78%
$1.47 million $148
Jan 16, 2023 $0.000197
+2.75%
$1.48 million $365
Jan 15, 2023 $0.000192
-2.11%
$1.44 million $1,009
Jan 14, 2023 $0.000196
-0.19%
$1.47 million $66
Jan 13, 2023 $0.00018
-0.12%
$-- $226
Jan 12, 2023 $0.00018
+1.00%
$1.35 million $611
Jan 11, 2023 $0.000178
+2.77%
$1.33 million $1,703
Jan 10, 2023 $0.000165
+1.15%
$1.24 million $149
Jan 9, 2023 $0.000163
+3.84%
$1.22 million $164
Jan 8, 2023 $0.000157
+0.86%
$1.18 million $182
Jan 7, 2023 $0.000156
-1.45%
$1.17 million $331
Jan 6, 2023 $0.000158
-0.48%
$1.19 million $697
Jan 5, 2023 $0.000159
-1.97%
$1.19 million $524
Jan 4, 2023 $0.000162
+2.41%
$1.22 million $204
Jan 3, 2023 $0.000156
-0.06%
$-- $66
Jan 2, 2023 $0.000156
+2.02%
$1.17 million $370
Jan 1, 2023 $0.000153
+0.58%
$1.15 million $106
Dec 31, 2022 $0.000152
-1.18%
$1.14 million $323
Dec 30, 2022 $0.000154
+0.18%
$1.15 million $45
Dec 29, 2022 $0.000154
+1.18%
$-- $489
Dec 28, 2022 $0.000152
-0.51%
$1.14 million $483
Dec 27, 2022 $0.000153
-0.28%
$1.15 million $230
Dec 26, 2022 $0.000153
-0.78%
$1.15 million $366
Dec 25, 2022 $0.000154
-0.50%
$1.16 million $91
Dec 24, 2022 $0.000155
+0.84%
$1.16 million $258
Dec 23, 2022 $0.000154
+6.47%
$1.15 million $1,870
Dec 22, 2022 $0.000144
-28.59%
$1.08 million $28,742
Dec 21, 2022 $0.000201
-0.18%
$1.51 million $47
Dec 20, 2022 $0.000203
+4.47%
$1.52 million $302
Dec 19, 2022 $0.000194
-0.78%
$1.46 million $290
Dec 18, 2022 $0.000196
+1.02%
$1.47 million $227
Dec 17, 2022 $0.000194
+0.84%
$1.46 million $547
Dec 16, 2022 $0.000192
-9.99%
$1.44 million $1,054
Dec 15, 2022 $0.000214
-2.15%
$1.6 million $1,503
Dec 14, 2022 $0.000234
+1.01%
$-- $498
Dec 13, 2022 $0.000232
-4.62%
$1.74 million $3,386
Dec 12, 2022 $0.000243
+0.06%
$1.82 million $468
Dec 11, 2022 $0.000246
+0.74%
$1.85 million $524
Dec 10, 2022 $0.000245
-0.92%
$1.83 million $521
Dec 9, 2022 $0.000247
-1.71%
$1.85 million $646
Dec 7, 2022 $0.000243
-3.05%
$-- $10
Dec 6, 2022 $0.00025
+0.68%
$1.87 million $10
Dec 5, 2022 $0.000248
-2.82%
$1.86 million $641
Dec 4, 2022 $0.000253
+1.56%
$1.9 million $449
Dec 3, 2022 $0.000249
-9.33%
$1.87 million $2,740
Dec 2, 2022 $0.000275
+0.36%
$2.06 million $308
Dec 1, 2022 $0.000273
-0.60%
$2.05 million $382
Nov 30, 2022 $0.000276
+6.51%
$2.07 million $487