Charli3 Historical Data

C3 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.011
-2.46%
$ 1.1 million $ 24
Oct 7, 2024 $ 0.004
+2.26%
$ -- $ 1
Oct 6, 2024 $ 0.00391
+0.62%
$ 391,319 $ 1
Oct 5, 2024 $ 0.0039
+0.26%
$ -- $ 13
Oct 4, 2024 $ 0.00389
+2.75%
$ 388,712 $ 13
Oct 3, 2024 $ 0.00381
-1.72%
$ 380,847 $ 22
Sep 20, 2024 $ 0.00416
+4.34%
$ -- $ 103
Sep 18, 2024 $ 0.00377
-1.69%
$ -- $ 2
Sep 17, 2024 $ 0.00383
+1.04%
$ 383,425 $ 2
Sep 16, 2024 $ 0.00377
-0.67%
$ -- $ 8
Sep 15, 2024 $ 0.0038
-4.35%
$ 379,982 $ 8
Sep 14, 2024 $ 0.00397
-0.08%
$ 397,483 $ 27
Sep 13, 2024 $ 0.0039
-0.16%
$ -- $ 8
Sep 12, 2024 $ 0.00391
+1.66%
$ 391,310 $ 8
Sep 9, 2024 $ 0.0038
+1.23%
$ 380,601 $ 8
Sep 8, 2024 $ 0.00376
+0.75%
$ 375,757 $ 8
Sep 4, 2024 $ 0.00397
-1.02%
$ -- $ 66
Sep 3, 2024 $ 0.00403
-0.42%
$ 403,080 $ 67
Aug 31, 2024 $ 0.00422
+0.17%
$ -- $ 10
Aug 30, 2024 $ 0.00423
-0.25%
$ 422,646 $ 546
Aug 27, 2024 $ 0.00424
-3.31%
$ -- $ 1
Aug 26, 2024 $ 0.00439
-2.81%
$ 438,602 $ 1
Aug 25, 2024 $ 0.00451
-0.65%
$ 451,039 $ 66
Aug 24, 2024 $ 0.00451
-0.31%
$ -- $ 18
Aug 23, 2024 $ 0.00451
+3.96%
$ 451,358 $ 18
Aug 21, 2024 $ 0.00433
+1.77%
$ 433,131 $ 5
Aug 20, 2024 $ 0.00425
-4.93%
$ 425,388 $ 456
Aug 19, 2024 $ 0.00447
+0.21%
$ 447,464 $ 451
Aug 16, 2024 $ 0.00455
+0.79%
$ -- $ 32
Aug 15, 2024 $ 0.00452
-3.91%
$ 451,649 $ 32
Aug 14, 2024 $ 0.0047
-2.60%
$ 470,169 $ 2
Aug 12, 2024 $ 0.00453
+0.22%
$ -- $ 3
Aug 11, 2024 $ 0.00452
-3.99%
$ 452,276 $ 3
Aug 10, 2024 $ 0.00462
+0.87%
$ -- $ 5
Aug 9, 2024 $ 0.00459
-3.65%
$ 458,761 $ 9
Aug 8, 2024 $ 0.00465
+8.13%
$ 465,108 $ 6
Aug 3, 2024 $ 0.0052
-1.94%
$ -- $ 1
Aug 2, 2024 $ 0.0053
-5.03%
$ 529,698 $ 2
Jul 31, 2024 $ 0.00584
+0.26%
$ -- $ 2
Jul 30, 2024 $ 0.00582
-1.29%
$ 581,784 $ 2
Jul 29, 2024 $ 0.00589
+1.44%
$ 589,356 $ 1
Jul 28, 2024 $ 0.00581
+0.24%
$ 581,217 $ 5
Jul 25, 2024 $ 0.00554
-6.69%
$ 554,051 $ 33
Jul 24, 2024 $ 0.00594
-1.08%
$ 594,052 $ 35
Jul 21, 2024 $ 0.00624
-0.53%
$ -- $ 2
Jul 20, 2024 $ 0.00628
+0.93%
$ 627,901 $ 2
Jul 17, 2024 $ 0.00617
+0.37%
$ -- $ 17
Jul 16, 2024 $ 0.00615
+1.31%
$ 614,958 $ 17
Jul 15, 2024 $ 0.006
+3.40%
$ -- $ 5
Jul 14, 2024 $ 0.0058
+1.91%
$ 579,585 $ 5