Charli3 Historical Data

C3 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.011
-2.46%
$1.1 million $24
Oct 7, 2024 $0.004
+2.26%
$-- $1
Oct 6, 2024 $0.00391
+0.62%
$391,319 $1
Oct 5, 2024 $0.0039
+0.26%
$-- $13
Oct 4, 2024 $0.00389
+2.75%
$388,712 $13
Oct 3, 2024 $0.00381
-1.72%
$380,847 $22
Sep 20, 2024 $0.00416
+4.34%
$-- $103
Sep 18, 2024 $0.00377
-1.69%
$-- $2
Sep 17, 2024 $0.00383
+1.04%
$383,425 $2
Sep 16, 2024 $0.00377
-0.67%
$-- $8
Sep 15, 2024 $0.0038
-4.35%
$379,982 $8
Sep 14, 2024 $0.00397
-0.08%
$397,483 $27
Sep 13, 2024 $0.0039
-0.16%
$-- $8
Sep 12, 2024 $0.00391
+1.66%
$391,310 $8
Sep 9, 2024 $0.0038
+1.23%
$380,601 $8
Sep 8, 2024 $0.00376
+0.75%
$375,757 $8
Sep 4, 2024 $0.00397
-1.02%
$-- $66
Sep 3, 2024 $0.00403
-0.42%
$403,080 $67
Aug 31, 2024 $0.00422
+0.17%
$-- $10
Aug 30, 2024 $0.00423
-0.25%
$422,646 $546
Aug 27, 2024 $0.00424
-3.31%
$-- $1
Aug 26, 2024 $0.00439
-2.81%
$438,602 $1
Aug 25, 2024 $0.00451
-0.65%
$451,039 $66
Aug 24, 2024 $0.00451
-0.31%
$-- $18
Aug 23, 2024 $0.00451
+3.96%
$451,358 $18
Aug 21, 2024 $0.00433
+1.77%
$433,131 $5
Aug 20, 2024 $0.00425
-4.93%
$425,388 $456
Aug 19, 2024 $0.00447
+0.21%
$447,464 $451
Aug 16, 2024 $0.00455
+0.79%
$-- $32
Aug 15, 2024 $0.00452
-3.91%
$451,649 $32
Aug 14, 2024 $0.0047
-2.60%
$470,169 $2
Aug 12, 2024 $0.00453
+0.22%
$-- $3
Aug 11, 2024 $0.00452
-3.99%
$452,276 $3
Aug 10, 2024 $0.00462
+0.87%
$-- $5
Aug 9, 2024 $0.00459
-3.65%
$458,761 $9
Aug 8, 2024 $0.00465
+8.13%
$465,108 $6
Aug 3, 2024 $0.0052
-1.94%
$-- $1
Aug 2, 2024 $0.0053
-5.03%
$529,698 $2
Jul 31, 2024 $0.00584
+0.26%
$-- $2
Jul 30, 2024 $0.00582
-1.29%
$581,784 $2
Jul 29, 2024 $0.00589
+1.44%
$589,356 $1
Jul 28, 2024 $0.00581
+0.24%
$581,217 $5
Jul 25, 2024 $0.00554
-6.69%
$554,051 $33
Jul 24, 2024 $0.00594
-1.08%
$594,052 $35
Jul 21, 2024 $0.00624
-0.53%
$-- $2
Jul 20, 2024 $0.00628
+0.93%
$627,901 $2
Jul 17, 2024 $0.00617
+0.37%
$-- $17
Jul 16, 2024 $0.00615
+1.31%
$614,958 $17
Jul 15, 2024 $0.006
+3.40%
$-- $5
Jul 14, 2024 $0.0058
+1.91%
$579,585 $5