Charli3 Historical Data

C3 Page 3
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.00568
+0.01%
$568,446 $25
Jul 12, 2024 $0.00568
-0.12%
$568,311 $216
Jul 11, 2024 $0.00569
-1.16%
$569,041 $0
Jul 10, 2024 $0.00571
+1.35%
$571,407 $40
Jul 9, 2024 $0.00564
+0.32%
$563,508 $40
Jul 8, 2024 $0.00565
+4.50%
$-- $5
Jul 7, 2024 $0.0054
-2.69%
$540,416 $5
Jul 6, 2024 $0.00555
+0.85%
$-- $101
Jul 5, 2024 $0.0055
-1.95%
$550,345 $100
Jul 4, 2024 $0.00563
-5.61%
$562,571 $130
Jul 3, 2024 $0.00596
+1.04%
$596,134 $5
Jun 28, 2024 $0.00611
-1.96%
$610,842 $9
Jun 27, 2024 $0.00623
+0.97%
$622,804 $258
Jun 26, 2024 $0.00616
-0.13%
$-- $739
Jun 25, 2024 $0.00617
+1.51%
$617,038 $740
Jun 23, 2024 $0.00646
-2.01%
$646,282 $6
Jun 22, 2024 $0.0066
-0.63%
$659,644 $89
Jun 20, 2024 $0.00686
+1.34%
$-- $3
Jun 19, 2024 $0.00677
+1.84%
$676,548 $3
Jun 18, 2024 $0.00664
+0.90%
$663,589 $42
Mar 13, 2024 $0.0105
+1.54%
$-- $2,507
Mar 12, 2024 $0.0104
-3.73%
$1.04 million $8,437
Mar 9, 2024 $0.0108
+0.86%
$-- $3,579
Mar 8, 2024 $0.0107
-1.67%
$1.07 million $3,548
Mar 3, 2024 $0.00941
+1.24%
$941,359 $4,933
Mar 2, 2024 $0.0093
+0.00%
$929,558 $4,869
Feb 17, 2024 $0.00885
-0.43%
$-- $2,055
Feb 16, 2024 $0.0089
-0.56%
$889,693 $2,065
Jan 24, 2024 $0.00739
-0.14%
$-- $2,393
Jan 23, 2024 $0.0074
+0.37%
$739,805 $2,392
Jan 6, 2024 $0.00787
-1.28%
$-- $1,995
Jan 5, 2024 $0.00796
+0.72%
$795,839 $2,020
Dec 29, 2023 $0.00982
-1.93%
$981,753 $5,380
Dec 28, 2023 $0.01
-0.25%
$1 million $5,494
Dec 22, 2023 $0.19
+2.61%
$-- $19,697
Dec 21, 2023 $0.185
+927.63%
$18.52 million $19,159
Dec 13, 2023 $0.02
+0.75%
$-- $8,933
Dec 12, 2023 $0.0199
+66.12%
$1.99 million $32,942
Dec 5, 2023 $0.00753
-1.13%
$-- $4,278
Dec 4, 2023 $0.00761
+1.35%
$761,032 $4,326
Nov 30, 2023 $0.00705
+0.71%
$704,962 $4,009
Nov 29, 2023 $0.007
+0.09%
$700,195 $3,982
Apr 15, 2023 $0.0118
-0.51%
$-- $20,122
Apr 14, 2023 $0.0118
+4.54%
$530,745 $20,244
Apr 13, 2023 $0.0113
+4.89%
$507,285 $19,349
Apr 12, 2023 $0.0108
+1.36%
$483,655 $18,448
Apr 11, 2023 $0.0107
-1.05%
$477,266 $18,204
Apr 10, 2023 $0.0108
+1.95%
$481,671 $18,372
Apr 9, 2023 $0.0105
+1.21%
$472,638 $18,028
Apr 8, 2023 $0.0104
-1.08%
$465,772 $17,766