Charli3 Historical Data

C3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00568
+0.01%
$ 568,446 $ 25
Jul 12, 2024 $ 0.00568
-0.12%
$ 568,311 $ 216
Jul 11, 2024 $ 0.00569
-1.16%
$ 569,041 $ 0
Jul 10, 2024 $ 0.00571
+1.35%
$ 571,407 $ 40
Jul 9, 2024 $ 0.00564
+0.32%
$ 563,508 $ 40
Jul 8, 2024 $ 0.00565
+4.50%
$ -- $ 5
Jul 7, 2024 $ 0.0054
-2.69%
$ 540,416 $ 5
Jul 6, 2024 $ 0.00555
+0.85%
$ -- $ 101
Jul 5, 2024 $ 0.0055
-1.95%
$ 550,345 $ 100
Jul 4, 2024 $ 0.00563
-5.61%
$ 562,571 $ 130
Jul 3, 2024 $ 0.00596
+1.04%
$ 596,134 $ 5
Jun 28, 2024 $ 0.00611
-1.96%
$ 610,842 $ 9
Jun 27, 2024 $ 0.00623
+0.97%
$ 622,804 $ 258
Jun 26, 2024 $ 0.00616
-0.13%
$ -- $ 739
Jun 25, 2024 $ 0.00617
+1.51%
$ 617,038 $ 740
Jun 23, 2024 $ 0.00646
-2.01%
$ 646,282 $ 6
Jun 22, 2024 $ 0.0066
-0.63%
$ 659,644 $ 89
Jun 20, 2024 $ 0.00686
+1.34%
$ -- $ 3
Jun 19, 2024 $ 0.00677
+1.84%
$ 676,548 $ 3
Jun 18, 2024 $ 0.00664
+0.90%
$ 663,589 $ 42
Mar 13, 2024 $ 0.0105
+1.54%
$ -- $ 2,507
Mar 12, 2024 $ 0.0104
-3.73%
$ 1.04 million $ 8,437
Mar 9, 2024 $ 0.0108
+0.86%
$ -- $ 3,579
Mar 8, 2024 $ 0.0107
-1.67%
$ 1.07 million $ 3,548
Mar 3, 2024 $ 0.00941
+1.24%
$ 941,359 $ 4,933
Mar 2, 2024 $ 0.0093
+0.00%
$ 929,558 $ 4,869
Feb 17, 2024 $ 0.00885
-0.43%
$ -- $ 2,055
Feb 16, 2024 $ 0.0089
-0.56%
$ 889,693 $ 2,065
Jan 24, 2024 $ 0.00739
-0.14%
$ -- $ 2,393
Jan 23, 2024 $ 0.0074
+0.37%
$ 739,805 $ 2,392
Jan 6, 2024 $ 0.00787
-1.28%
$ -- $ 1,995
Jan 5, 2024 $ 0.00796
+0.72%
$ 795,839 $ 2,020
Dec 29, 2023 $ 0.00982
-1.93%
$ 981,753 $ 5,380
Dec 28, 2023 $ 0.01
-0.25%
$ 1 million $ 5,494
Dec 22, 2023 $ 0.19
+2.61%
$ -- $ 19,697
Dec 21, 2023 $ 0.185
+927.63%
$ 18.52 million $ 19,159
Dec 13, 2023 $ 0.02
+0.75%
$ -- $ 8,933
Dec 12, 2023 $ 0.0199
+66.12%
$ 1.99 million $ 32,942
Dec 5, 2023 $ 0.00753
-1.13%
$ -- $ 4,278
Dec 4, 2023 $ 0.00761
+1.35%
$ 761,032 $ 4,326
Nov 30, 2023 $ 0.00705
+0.71%
$ 704,962 $ 4,009
Nov 29, 2023 $ 0.007
+0.09%
$ 700,195 $ 3,982
Apr 15, 2023 $ 0.0118
-0.51%
$ -- $ 20,122
Apr 14, 2023 $ 0.0118
+4.54%
$ 530,745 $ 20,244
Apr 13, 2023 $ 0.0113
+4.89%
$ 507,285 $ 19,349
Apr 12, 2023 $ 0.0108
+1.36%
$ 483,655 $ 18,448
Apr 11, 2023 $ 0.0107
-1.05%
$ 477,266 $ 18,204
Apr 10, 2023 $ 0.0108
+1.95%
$ 481,671 $ 18,372
Apr 9, 2023 $ 0.0105
+1.21%
$ 472,638 $ 18,028
Apr 8, 2023 $ 0.0104
-1.08%
$ 465,772 $ 17,766