GLOBAL DIGITAL CASH Historical Data

GDC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₆901
+0.13%
$ 9.01 billion $ 8,707
Feb 20, 2 PM $ 0.0₆9
-0.01%
$ 9 billion $ 8,546
Feb 20, 1 PM $ 0.0₆9
-0.03%
$ 9 billion $ 8,483
Feb 20, 12 PM $ 0.0₆9
+0.07%
$ 9 billion $ 8,559
Feb 20, 11 AM $ 0.0₆901
+0.08%
$ 9.01 billion $ 8,463
Feb 20, 10 AM $ 0.0₆9
-0.09%
$ 9 billion $ 8,535
Feb 20, 9 AM $ 0.0₆901
+0.02%
$ 9.01 billion $ 8,386
Feb 20, 8 AM $ 0.0₆901
+0.28%
$ 9.01 billion $ 8,372
Feb 20, 7 AM $ 0.0₆898
-0.11%
$ 8.98 billion $ 8,448
Feb 20, 6 AM $ 0.0₆897
-0.11%
$ 8.97 billion $ 8,434
Feb 20, 5 AM $ 0.0₆898
-0.02%
$ 8.98 billion $ 8,453
Feb 20, 4 AM $ 0.0₆898
+0.17%
$ 8.98 billion $ 8,249
Feb 20, 3 AM $ 0.0₆897
-0.04%
$ 8.97 billion $ 8,359
Feb 20, 2 AM $ 0.0₆899
+0.19%
$ 8.99 billion $ 8,415
Feb 20, 1 AM $ 0.0₆897
+0.05%
$ 8.97 billion $ 8,348
Feb 20, 12 AM $ 0.0₆897
+0.06%
$ 8.97 billion $ 8,270
Feb 19, 11 PM $ 0.0₆896
-0.02%
$ 8.96 billion $ 8,229
Feb 19, 10 PM $ 0.0₆897
-0.01%
$ 8.97 billion $ 8,219
Feb 19, 9 PM $ 0.0₆897
+0.05%
$ 8.97 billion $ 8,211
Feb 19, 8 PM $ 0.0₆896
-0.14%
$ 8.96 billion $ 8,224
Feb 19, 7 PM $ 0.0₆898
+0.04%
$ 8.98 billion $ 8,308
Feb 19, 6 PM $ 0.0₆897
+0.12%
$ 8.97 billion $ 8,309
Feb 19, 5 PM $ 0.0₆896
+0.03%
$ 8.96 billion $ 8,196
Feb 19, 4 PM $ 0.0₆896
-0.15%
$ 8.96 billion $ 8,089
Feb 19, 3 PM $ 0.0₆897
+0.25%
$ 8.97 billion $ 8,083
Feb 19, 2 PM $ 0.0₆895
-0.04%
$ 8.95 billion $ 8,111
Feb 19, 1 PM $ 0.0₆894
+0.01%
$ 8.94 billion $ 8,105
Feb 19, 12 PM $ 0.0₆894
-0.08%
$ 8.94 billion $ 8,106
Feb 19, 11 AM $ 0.0₆895
+0.81%
$ 8.95 billion $ 8,123
Feb 19, 10 AM $ 0.0₆888
-0.99%
$ 8.88 billion $ 8,104
Feb 19, 9 AM $ 0.0₆897
+0.04%
$ 8.97 billion $ 8,158
Feb 19, 8 AM $ 0.0₆896
-0.05%
$ 8.96 billion $ 8,091
Feb 19, 7 AM $ 0.0₆897
-0.05%
$ 8.97 billion $ 8,025
Feb 19, 6 AM $ 0.0₆897
+0.10%
$ 8.97 billion $ 7,967
Feb 19, 5 AM $ 0.0₆896
+0.05%
$ 8.96 billion $ 8,015
Feb 19, 4 AM $ 0.0₆896
-0.06%
$ 8.96 billion $ 8,124
Feb 19, 3 AM $ 0.0₆896
+0.05%
$ 8.96 billion $ 8,001
Feb 19, 2 AM $ 0.0₆896
+0.02%
$ 8.96 billion $ 8,021
Feb 19, 1 AM $ 0.0₆896
+0.00%
$ 8.96 billion $ 8,150
Feb 19, 12 AM $ 0.0₆894
-0.04%
$ 8.94 billion $ 8,143
Feb 18, 11 PM $ 0.0₆895
-0.01%
$ 8.95 billion $ 8,173
Feb 18, 10 PM $ 0.0₆895
+0.01%
$ 8.95 billion $ 8,171
Feb 18, 9 PM $ 0.0₆893
-0.13%
$ 8.93 billion $ 8,191
Feb 18, 8 PM $ 0.0₆894
+0.11%
$ 8.94 billion $ 8,226
Feb 18, 7 PM $ 0.0₆893
-0.11%
$ 8.93 billion $ 8,222
Feb 18, 6 PM $ 0.0₆894
+0.05%
$ 8.94 billion $ 8,236
Feb 18, 5 PM $ 0.0₆895
+0.12%
$ 8.95 billion $ 8,392
Feb 18, 4 PM $ 0.0₆895
-0.07%
$ 8.95 billion $ 8,415
Feb 18, 3 PM $ 0.0₆896
-0.02%
$ 8.96 billion $ 8,392
Feb 18, 2 PM $ 0.0₆895
+0.02%
$ 8.95 billion $ 8,472