Vuulr Historical Data

VUU Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.000385
-2.21%
$ -- $ 38
May 8, 2020 $ 0.000393
-1.11%
$ -- $ 39
May 7, 2020 $ 0.000398
+6.14%
$ -- $ 80
May 6, 2020 $ 0.000359
+0.02%
$ -- $ 1,136
May 5, 2020 $ 0.000359
+0.90%
$ -- $ 1,134
May 4, 2020 $ 0.000355
+0.03%
$ -- $ 1,124
May 2, 2020 $ 0.000443
+0.28%
$ -- $ 3
May 1, 2020 $ 0.000442
+2.45%
$ -- $ 3
Apr 30, 2020 $ 0.000431
-0.80%
$ -- $ 3
Apr 25, 2020 $ 0.000378
+0.53%
$ -- $ 26
Apr 24, 2020 $ 0.000376
+0.35%
$ -- $ 26
Apr 23, 2020 $ 0.000374
-0.46%
$ -- $ 10
Mar 17, 2020 $ 0.0000528
+4.84%
$ -- $ 4
Mar 16, 2020 $ 0.0000503
+0.42%
$ -- $ 4
Feb 27, 2020 $ 0.0000865
-1.91%
$ -- $ 0.1
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 0.1
Feb 25, 2020 $ 0.0000934
-0.38%
$ -- $ 0.1
Jan 11, 2020 $ 0.000407
+0.23%
$ -- $ 31
Jan 10, 2020 $ 0.000406
+72.19%
$ -- $ 48
Dec 12, 2019 $ 0.0000724
-0.10%
$ -- $ 4
Dec 11, 2019 $ 0.0000723
-0.37%
$ -- $ 4
Dec 7, 2019 $ 0.0000757
-0.29%
$ -- $ 4
Dec 6, 2019 $ 0.0000759
+1.28%
$ -- $ 4
Nov 25, 2019 $ 0.0000731
+4.64%
$ -- $ 24
Nov 24, 2019 $ 0.0000699
-75.91%
$ -- $ 35
Nov 6, 2019 $ 0.0000936
-0.08%
$ -- $ 2
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 2
Nov 4, 2019 $ 0.0000942
-0.40%
$ -- $ 2
Oct 27, 2019 $ 0.0000957
+3.65%
$ -- $ 2
Oct 26, 2019 $ 0.0000918
+0.02%
$ -- $ 2
Sep 6, 2019 $ 0.000156
-0.16%
$ -- $ 16
Sep 5, 2019 $ 0.000156
-0.47%
$ -- $ 16
Sep 4, 2019 $ 0.000157
-26.77%
$ -- $ 16
Sep 3, 2019 $ 0.000214
+2.95%
$ -- $ 223
Aug 23, 2019 $ 0.000265
+2.43%
$ -- $ 1
Aug 22, 2019 $ 0.000259
-0.45%
$ -- $ 1
Aug 10, 2019 $ 0.000178
-2.72%
$ -- $ 21
Aug 9, 2019 $ 0.000184
-0.19%
$ -- $ 21
Aug 7, 2019 $ 0.000419
+0.74%
$ -- $ 0
Aug 6, 2019 $ 0.000416
-6.01%
$ -- $ 0
Jul 17, 2019 $ 0.000174
+0.33%
$ -- $ 1
Jul 16, 2019 $ 0.000173
-24.06%
$ -- $ 6
Jul 13, 2019 $ 0.000115
-0.09%
$ -- $ 0
Jul 12, 2019 $ 0.000115
+1.24%
$ -- $ 0
Jul 11, 2019 $ 0.000113
-66.88%
$ -- $ 9
Jul 9, 2019 $ 0.000367
-0.84%
$ -- $ 40
Jul 8, 2019 $ 0.00037
-34.68%
$ -- $ 40
Jul 7, 2019 $ 0.000566
+1.81%
$ -- $ 1
Jul 6, 2019 $ 0.000556
-0.48%
$ -- $ 1
Jul 5, 2019 $ 0.00056
+0.97%
$ -- $ 0