Sombrero Memes Historical Data

SOMBRERO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.0000273
+0.00%
$27,193 $4,877
May 29, 1 PM $0.0000273
+0.18%
$27,214 $4,881
May 29, 12 PM $0.0000273
-0.01%
$27,187 $4,885
May 29, 11 AM $0.0000273
+0.22%
$27,161 $4,870
May 29, 10 AM $0.0000273
+0.26%
$27,230 $4,880
May 29, 9 AM $0.0000273
+0.09%
$27,163 $4,877
May 29, 8 AM $0.0000273
-0.07%
$27,165 $4,884
May 29, 7 AM $0.0000273
-0.07%
$27,160 $4,884
May 29, 6 AM $0.0000273
+0.00%
$27,171 $4,938
May 29, 5 AM $0.0000273
+0.08%
$27,169 $4,934
May 29, 4 AM $0.0000273
-0.07%
$27,151 $4,938
May 29, 3 AM $0.0000273
-0.11%
$27,187 $4,946
May 29, 2 AM $0.0000273
-0.02%
$27,179 $4,941
May 29, 1 AM $0.0000273
+0.08%
$27,190 $4,938
May 29, 12 AM $0.0000273
-0.07%
$27,166 $4,941
May 28, 11 PM $0.0000273
-0.01%
$27,161 $4,944
May 28, 10 PM $0.0000273
+0.00%
$27,169 $4,867
May 28, 5 PM $0.0000269
+0.00%
$26,742 $124
May 28, 11 AM $0.0000267
+0.14%
$26,563 $891
May 28, 10 AM $0.0000266
+0.11%
$26,529 $890
May 28, 9 AM $0.0000267
+0.09%
$26,545 $891
May 28, 6 AM $0.0000268
+0.00%
$26,657 $840
May 28, 5 AM $0.0000268
+0.37%
$26,670 $837
May 28, 4 AM $0.0000269
-0.12%
$26,781 $845
May 28, 3 AM $0.0000269
+0.48%
$26,742 $839
May 28, 2 AM $0.0000268
-0.72%
$26,641 $846
May 28, 1 AM $0.0000269
+0.01%
$26,837 $845
May 28, 12 AM $0.0000269
-0.26%
$26,760 $845
May 27, 11 PM $0.0000269
+0.06%
$26,821 $838
May 27, 10 PM $0.0000269
-0.06%
$26,807 $839
May 27, 9 PM $0.0000269
-0.24%
$26,818 $841
May 27, 8 PM $0.000027
-0.09%
$26,876 $841
May 27, 7 PM $0.0000269
+0.18%
$26,789 $836
May 27, 6 PM $0.0000269
+0.00%
$26,740 $861
May 17, 3 AM $0.00003
+0.00%
$29,912 $444
May 15, 7 PM $0.0000282
+0.00%
$28,044 $21
May 15, 6 PM $0.0000282
+0.48%
$28,054 $772
May 15, 5 PM $0.0000281
-0.06%
$28,022 $1,530
May 15, 4 PM $0.0000282
+0.06%
$28,040 $1,584
May 15, 3 PM $0.0000281
-0.46%
$27,951 $1,590
May 15, 2 PM $0.0000283
+0.55%
$28,161 $3,405
May 15, 1 PM $0.0000281
-0.02%
$28,000 $13,481
May 15, 12 PM $0.0000281
-0.03%
$27,997 $13,480
May 15, 11 AM $0.0000281
-0.63%
$28,004 $13,623
May 15, 10 AM $0.0000283
+0.02%
$28,164 $13,603
May 15, 9 AM $0.0000283
+0.02%
$28,161 $13,592
May 15, 8 AM $0.0000283
+0.03%
$28,162 $13,591
May 15, 7 AM $0.0000283
+0.01%
$28,158 $13,593
May 15, 6 AM $0.0000283
+0.01%
$28,160 $13,593
May 15, 5 AM $0.0000283
-0.01%
$28,160 $13,596