Sombrero Memes Historical Data

SOMBRERO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0000273
+0.00%
$ 27,193 $ 4,877
May 29, 1 PM $ 0.0000273
+0.18%
$ 27,214 $ 4,881
May 29, 12 PM $ 0.0000273
-0.01%
$ 27,187 $ 4,885
May 29, 11 AM $ 0.0000273
+0.22%
$ 27,161 $ 4,870
May 29, 10 AM $ 0.0000273
+0.26%
$ 27,230 $ 4,880
May 29, 9 AM $ 0.0000273
+0.09%
$ 27,163 $ 4,877
May 29, 8 AM $ 0.0000273
-0.07%
$ 27,165 $ 4,884
May 29, 7 AM $ 0.0000273
-0.07%
$ 27,160 $ 4,884
May 29, 6 AM $ 0.0000273
+0.00%
$ 27,171 $ 4,938
May 29, 5 AM $ 0.0000273
+0.08%
$ 27,169 $ 4,934
May 29, 4 AM $ 0.0000273
-0.07%
$ 27,151 $ 4,938
May 29, 3 AM $ 0.0000273
-0.11%
$ 27,187 $ 4,946
May 29, 2 AM $ 0.0000273
-0.02%
$ 27,179 $ 4,941
May 29, 1 AM $ 0.0000273
+0.08%
$ 27,190 $ 4,938
May 29, 12 AM $ 0.0000273
-0.07%
$ 27,166 $ 4,941
May 28, 11 PM $ 0.0000273
-0.01%
$ 27,161 $ 4,944
May 28, 10 PM $ 0.0000273
+0.00%
$ 27,169 $ 4,867
May 28, 5 PM $ 0.0000269
+0.00%
$ 26,742 $ 124
May 28, 11 AM $ 0.0000267
+0.14%
$ 26,563 $ 891
May 28, 10 AM $ 0.0000266
+0.11%
$ 26,529 $ 890
May 28, 9 AM $ 0.0000267
+0.09%
$ 26,545 $ 891
May 28, 6 AM $ 0.0000268
+0.00%
$ 26,657 $ 840
May 28, 5 AM $ 0.0000268
+0.37%
$ 26,670 $ 837
May 28, 4 AM $ 0.0000269
-0.12%
$ 26,781 $ 845
May 28, 3 AM $ 0.0000269
+0.48%
$ 26,742 $ 839
May 28, 2 AM $ 0.0000268
-0.72%
$ 26,641 $ 846
May 28, 1 AM $ 0.0000269
+0.01%
$ 26,837 $ 845
May 28, 12 AM $ 0.0000269
-0.26%
$ 26,760 $ 845
May 27, 11 PM $ 0.0000269
+0.06%
$ 26,821 $ 838
May 27, 10 PM $ 0.0000269
-0.06%
$ 26,807 $ 839
May 27, 9 PM $ 0.0000269
-0.24%
$ 26,818 $ 841
May 27, 8 PM $ 0.000027
-0.09%
$ 26,876 $ 841
May 27, 7 PM $ 0.0000269
+0.18%
$ 26,789 $ 836
May 27, 6 PM $ 0.0000269
+0.00%
$ 26,740 $ 861
May 17, 3 AM $ 0.00003
+0.00%
$ 29,912 $ 444
May 15, 7 PM $ 0.0000282
+0.00%
$ 28,044 $ 21
May 15, 6 PM $ 0.0000282
+0.48%
$ 28,054 $ 772
May 15, 5 PM $ 0.0000281
-0.06%
$ 28,022 $ 1,530
May 15, 4 PM $ 0.0000282
+0.06%
$ 28,040 $ 1,584
May 15, 3 PM $ 0.0000281
-0.46%
$ 27,951 $ 1,590
May 15, 2 PM $ 0.0000283
+0.55%
$ 28,161 $ 3,405
May 15, 1 PM $ 0.0000281
-0.02%
$ 28,000 $ 13,481
May 15, 12 PM $ 0.0000281
-0.03%
$ 27,997 $ 13,480
May 15, 11 AM $ 0.0000281
-0.63%
$ 28,004 $ 13,623
May 15, 10 AM $ 0.0000283
+0.02%
$ 28,164 $ 13,603
May 15, 9 AM $ 0.0000283
+0.02%
$ 28,161 $ 13,592
May 15, 8 AM $ 0.0000283
+0.03%
$ 28,162 $ 13,591
May 15, 7 AM $ 0.0000283
+0.01%
$ 28,158 $ 13,593
May 15, 6 AM $ 0.0000283
+0.01%
$ 28,160 $ 13,593
May 15, 5 AM $ 0.0000283
-0.01%
$ 28,160 $ 13,596