Sombrero Memes Historical Data

SOMBRERO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0000328
-0.04%
$ 32,792 $ 7,007
Mar 24, 7 AM $ 0.0000329
-0.25%
$ 32,878 $ 7,066
Mar 24, 6 AM $ 0.000033
-0.05%
$ 32,998 $ 7,001
Mar 24, 5 AM $ 0.000033
+0.04%
$ 33,020 $ 6,992
Mar 24, 4 AM $ 0.000033
-0.04%
$ 33,007 $ 6,995
Mar 24, 3 AM $ 0.000033
+0.05%
$ 33,009 $ 6,989
Mar 24, 2 AM $ 0.000033
+0.09%
$ 33,015 $ 7,021
Mar 24, 1 AM $ 0.000033
-0.02%
$ 33,002 $ 7,953
Mar 24, 12 AM $ 0.0000332
+0.17%
$ 33,220 $ 13,333
Mar 23, 11 PM $ 0.0000332
+0.03%
$ 33,168 $ 13,314
Mar 23, 6 PM $ 0.0000322
+0.00%
$ 32,162 $ 6,323
Mar 23, 5 PM $ 0.0000322
+0.08%
$ 32,197 $ 6,318
Mar 23, 4 PM $ 0.0000322
+0.05%
$ 32,180 $ 6,317
Mar 23, 3 PM $ 0.000032
-0.01%
$ 32,034 $ 6,292
Mar 23, 2 PM $ 0.0000321
+0.78%
$ 32,047 $ 6,197
Mar 23, 1 PM $ 0.000032
+0.00%
$ 32,030 $ 6,197
Mar 23, 12 PM $ 0.000032
-0.09%
$ 32,007 $ 6,191
Mar 23, 11 AM $ 0.000032
-0.12%
$ 32,044 $ 6,200
Mar 23, 10 AM $ 0.0000321
+0.01%
$ 32,108 $ 6,139
Mar 23, 9 AM $ 0.0000321
-0.04%
$ 32,102 $ 6,141
Mar 23, 8 AM $ 0.0000321
-0.21%
$ 32,086 $ 6,148
Mar 23, 7 AM $ 0.0000322
+0.04%
$ 32,196 $ 6,128
Mar 23, 6 AM $ 0.0000322
-0.64%
$ 32,180 $ 6,165
Mar 23, 5 AM $ 0.0000323
+0.01%
$ 32,329 $ 6,148
Mar 23, 4 AM $ 0.0000323
-0.01%
$ 32,316 $ 6,147
Mar 22, 12 AM $ 0.0000305
+0.00%
$ 30,454 $ 343
Mar 21, 11 PM $ 0.0000303
-0.25%
$ 30,326 $ 344
Mar 21, 10 PM $ 0.0000304
-0.19%
$ 30,382 $ 940
Mar 21, 9 PM $ 0.0000304
+0.16%
$ 30,412 $ 1,122
Mar 21, 8 PM $ 0.0000304
-0.09%
$ 30,403 $ 1,124
Mar 21, 7 PM $ 0.0000304
-0.14%
$ 30,352 $ 1,123
Mar 21, 6 PM $ 0.0000304
-0.17%
$ 30,394 $ 1,125
Mar 21, 5 PM $ 0.0000303
-0.43%
$ 30,309 $ 1,124
Mar 21, 4 PM $ 0.0000304
+0.00%
$ 30,403 $ 1,123
Mar 21, 3 PM $ 0.0000305
+0.04%
$ 30,459 $ 1,217
Mar 21, 2 PM $ 0.0000304
+1.00%
$ 30,430 $ 1,250
Mar 21, 1 PM $ 0.0000301
+0.02%
$ 30,119 $ 1,180
Mar 21, 12 PM $ 0.0000302
+0.04%
$ 30,155 $ 1,194
Mar 21, 11 AM $ 0.0000301
+0.25%
$ 30,142 $ 1,191
Mar 21, 10 AM $ 0.0000301
+0.35%
$ 30,118 $ 1,342
Mar 21, 9 AM $ 0.0000301
-0.84%
$ 30,132 $ 1,359
Mar 21, 8 AM $ 0.0000303
+0.58%
$ 30,333 $ 1,314
Mar 21, 7 AM $ 0.0000302
+0.04%
$ 30,152 $ 1,278
Mar 21, 6 AM $ 0.0000301
-0.14%
$ 30,142 $ 1,237
Mar 21, 5 AM $ 0.0000301
-2.25%
$ 30,107 $ 1,266
Mar 21, 4 AM $ 0.0000308
+0.07%
$ 30,768 $ 1,102
Mar 21, 3 AM $ 0.0000308
+0.00%
$ 30,747 $ 1,074
Mar 17, 7 PM $ 0.0000287
+0.00%
$ 28,725 $ 1,163
Mar 17, 6 PM $ 0.0000285
+0.08%
$ 28,496 $ 1,166
Mar 17, 5 PM $ 0.0000285
-0.58%
$ 28,477 $ 4,370