Atlas FC Fan Token Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.239
+3.97%
$ 2.39 million $ 4
Aug 15, 2024 $ 0.23
-8.09%
$ 2.3 million $ 21
Aug 14, 2024 $ 0.25
-2.94%
$ 2.5 million $ 16
Aug 13, 2024 $ 0.258
+5.66%
$ 2.58 million $ 9
Aug 12, 2024 $ 0.245
+2.17%
$ 2.45 million $ 191
Aug 11, 2024 $ 0.239
-28.70%
$ 2.39 million $ 273
Aug 10, 2024 $ 0.336
+19.30%
$ 3.36 million $ 56
Aug 9, 2024 $ 0.281
+19.09%
$ 2.81 million $ 23
Aug 8, 2024 $ 0.237
-2.49%
$ 2.37 million $ 162
Aug 7, 2024 $ 0.243
-4.13%
$ 2.43 million $ 2
Aug 6, 2024 $ 0.253
-1.85%
$ 2.53 million $ 354
Aug 5, 2024 $ 0.261
-4.86%
$ 2.61 million $ 2,302
Aug 4, 2024 $ 0.276
+11.51%
$ 2.76 million $ 1,857
Aug 3, 2024 $ 0.252
-3.05%
$ 2.52 million $ 1,227
Aug 2, 2024 $ 0.258
-9.13%
$ 2.58 million $ 1,328
Aug 1, 2024 $ 0.294
+0.31%
$ 2.94 million $ 537
Jul 31, 2024 $ 0.287
+2.75%
$ 2.87 million $ 424
Jul 30, 2024 $ 0.282
+0.97%
$ 2.82 million $ 5,600
Jul 29, 2024 $ 0.279
-5.17%
$ 2.79 million $ 562
Jul 28, 2024 $ 0.295
-5.62%
$ 2.95 million $ 1,251
Jul 27, 2024 $ 0.317
+0.21%
$ 3.17 million $ 2,196
Jul 26, 2024 $ 0.322
+5.83%
$ 3.22 million $ 687
Jul 25, 2024 $ 0.306
-5.11%
$ 3.06 million $ 2,856
Jul 24, 2024 $ 0.327
-1.80%
$ 3.27 million $ 6,596
Jul 23, 2024 $ 0.305
-17.13%
$ 3.05 million $ 6,329
Jul 22, 2024 $ 0.368
-4.74%
$ 3.68 million $ 1
Jul 21, 2024 $ 0.386
+1.99%
$ 3.86 million $ 27
Jul 20, 2024 $ 0.378
+5.08%
$ 3.78 million $ 46
Jul 19, 2024 $ 0.36
+0.75%
$ 3.6 million $ 1
Jul 18, 2024 $ 0.356
+1.00%
$ 3.56 million $ 5
Jul 17, 2024 $ 0.352
-6.26%
$ 3.52 million $ 6
Jul 16, 2024 $ 0.375
+6.06%
$ 3.75 million $ 5
Jul 15, 2024 $ 0.354
+0.23%
$ 3.54 million $ 4
Jul 14, 2024 $ 0.353
+6.62%
$ 3.53 million $ 18
Jul 13, 2024 $ 0.331
-1.86%
$ 3.31 million $ 27
Jul 12, 2024 $ 0.337
+6.34%
$ 3.37 million $ 3
Jul 11, 2024 $ 0.316
+2.82%
$ 3.16 million $ 36
Jul 10, 2024 $ 0.308
-9.36%
$ 3.08 million $ 9
Jul 9, 2024 $ 0.339
+6.78%
$ 3.39 million $ 2
Jul 8, 2024 $ 0.319
-1.75%
$ 3.19 million $ 2
Jul 7, 2024 $ 0.325
+7.21%
$ 3.25 million $ 8
Jul 6, 2024 $ 0.303
-4.98%
$ 3.03 million $ 2
Jul 5, 2024 $ 0.319
+20.24%
$ 3.19 million $ 26
Jul 4, 2024 $ 0.27
-11.26%
$ 2.7 million $ 4
Jul 3, 2024 $ 0.304
-11.26%
$ 3.04 million $ 5
Jul 2, 2024 $ 0.343
+12.41%
$ 3.43 million $ 26
Jul 1, 2024 $ 0.305
-10.70%
$ 3.05 million $ 2
Jun 30, 2024 $ 0.342
+14.32%
$ 3.42 million $ 3
Jun 29, 2024 $ 0.298
-7.25%
$ 2.98 million $ 4
Jun 28, 2024 $ 0.322
-7.77%
$ 3.22 million $ 11