Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas FC Fan Token Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.239
+3.97%
$2.39 million $4
Aug 15, 2024 $0.23
-8.09%
$2.3 million $21
Aug 14, 2024 $0.25
-2.94%
$2.5 million $16
Aug 13, 2024 $0.258
+5.66%
$2.58 million $9
Aug 12, 2024 $0.245
+2.17%
$2.45 million $191
Aug 11, 2024 $0.239
-28.70%
$2.39 million $273
Aug 10, 2024 $0.336
+19.30%
$3.36 million $56
Aug 9, 2024 $0.281
+19.09%
$2.81 million $23
Aug 8, 2024 $0.237
-2.49%
$2.37 million $162
Aug 7, 2024 $0.243
-4.13%
$2.43 million $2
Aug 6, 2024 $0.253
-1.85%
$2.53 million $354
Aug 5, 2024 $0.261
-4.86%
$2.61 million $2,302
Aug 4, 2024 $0.276
+11.51%
$2.76 million $1,857
Aug 3, 2024 $0.252
-3.05%
$2.52 million $1,227
Aug 2, 2024 $0.258
-9.13%
$2.58 million $1,328
Aug 1, 2024 $0.294
+0.31%
$2.94 million $537
Jul 31, 2024 $0.287
+2.75%
$2.87 million $424
Jul 30, 2024 $0.282
+0.97%
$2.82 million $5,600
Jul 29, 2024 $0.279
-5.17%
$2.79 million $562
Jul 28, 2024 $0.295
-5.62%
$2.95 million $1,251
Jul 27, 2024 $0.317
+0.21%
$3.17 million $2,196
Jul 26, 2024 $0.322
+5.83%
$3.22 million $687
Jul 25, 2024 $0.306
-5.11%
$3.06 million $2,856
Jul 24, 2024 $0.327
-1.80%
$3.27 million $6,596
Jul 23, 2024 $0.305
-17.13%
$3.05 million $6,329
Jul 22, 2024 $0.368
-4.74%
$3.68 million $1
Jul 21, 2024 $0.386
+1.99%
$3.86 million $27
Jul 20, 2024 $0.378
+5.08%
$3.78 million $46
Jul 19, 2024 $0.36
+0.75%
$3.6 million $1
Jul 18, 2024 $0.356
+1.00%
$3.56 million $5
Jul 17, 2024 $0.352
-6.26%
$3.52 million $6
Jul 16, 2024 $0.375
+6.06%
$3.75 million $5
Jul 15, 2024 $0.354
+0.23%
$3.54 million $4
Jul 14, 2024 $0.353
+6.62%
$3.53 million $18
Jul 13, 2024 $0.331
-1.86%
$3.31 million $27
Jul 12, 2024 $0.337
+6.34%
$3.37 million $3
Jul 11, 2024 $0.316
+2.82%
$3.16 million $36
Jul 10, 2024 $0.308
-9.36%
$3.08 million $9
Jul 9, 2024 $0.339
+6.78%
$3.39 million $2
Jul 8, 2024 $0.319
-1.75%
$3.19 million $2
Jul 7, 2024 $0.325
+7.21%
$3.25 million $8
Jul 6, 2024 $0.303
-4.98%
$3.03 million $2
Jul 5, 2024 $0.319
+20.24%
$3.19 million $26
Jul 4, 2024 $0.27
-11.26%
$2.7 million $4
Jul 3, 2024 $0.304
-11.26%
$3.04 million $5
Jul 2, 2024 $0.343
+12.41%
$3.43 million $26
Jul 1, 2024 $0.305
-10.70%
$3.05 million $2
Jun 30, 2024 $0.342
+14.32%
$3.42 million $3
Jun 29, 2024 $0.298
-7.25%
$2.98 million $4
Jun 28, 2024 $0.322
-7.77%
$3.22 million $11