Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas FC Fan Token Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $1.18
-1.19%
$11.85 million $69,730
May 18, 2023 $1.2
+0.23%
$11.98 million $71,832
May 17, 2023 $1.19
+0.73%
$11.91 million $73,590
May 16, 2023 $1.19
-1.56%
$11.87 million $79,101
May 15, 2023 $1.2
-2.84%
$11.99 million $75,348
May 14, 2023 $1.24
-0.86%
$12.43 million $72,532
May 13, 2023 $1.24
+4.02%
$12.39 million $71,607
May 12, 2023 $1.2
+0.86%
$11.97 million $74,788
May 11, 2023 $1.19
-1.54%
$11.91 million $71,048
May 10, 2023 $1.21
-2.71%
$12.15 million $72,209
May 9, 2023 $1.25
+2.22%
$12.48 million $74,111
May 8, 2023 $1.24
-9.38%
$12.35 million $73,590
May 7, 2023 $1.36
-0.95%
$13.58 million $80,389
May 6, 2023 $1.38
-4.57%
$13.79 million $79,709
May 5, 2023 $1.44
-0.73%
$14.37 million $86,281
May 4, 2023 $1.43
-1.17%
$14.35 million $86,235
May 3, 2023 $1.48
+5.15%
$14.81 million $88,524
May 2, 2023 $1.41
+0.76%
$14.14 million $84,215
May 1, 2023 $1.4
+0.64%
$14 million $87,860
Apr 30, 2023 $1.39
-2.83%
$13.92 million $82,226
Apr 29, 2023 $1.42
+0.27%
$14.24 million $82,631
Apr 28, 2023 $1.42
+2.96%
$14.16 million $82,423
Apr 27, 2023 $1.38
+1.07%
$13.79 million $84,508
Apr 26, 2023 $1.37
-0.54%
$13.66 million $83,441
Apr 25, 2023 $1.38
+3.53%
$13.77 million $82,457
Apr 24, 2023 $1.32
-1.56%
$13.19 million $25,671
Apr 23, 2023 $1.34
-0.53%
$13.42 million $73,242
Apr 22, 2023 $1.33
+0.97%
$13.31 million $81,265
Apr 21, 2023 $1.3
-6.45%
$13 million $80,129
Apr 20, 2023 $1.41
-1.65%
$14.09 million $84,399
Apr 19, 2023 $1.44
-3.82%
$14.36 million $88,012
Apr 18, 2023 $1.49
+0.44%
$14.91 million $89,370
Apr 17, 2023 $1.49
-1.57%
$14.88 million $90,333
Apr 16, 2023 $1.5
+4.77%
$15.05 million $90,981
Apr 15, 2023 $1.45
-0.60%
$14.5 million $88,226
Apr 14, 2023 $1.45
+0.44%
$14.54 million $89,954
Apr 13, 2023 $1.43
+0.64%
$14.29 million $95,932
Apr 12, 2023 $1.42
-1.51%
$14.18 million $95,119
Apr 11, 2023 $1.44
-1.77%
$14.36 million $88,937
Apr 10, 2023 $1.47
-0.35%
$14.66 million $92,119
Apr 9, 2023 $1.45
+0.02%
$14.55 million $90,443
Apr 8, 2023 $1.43
-0.17%
$14.29 million $89,393
Apr 7, 2023 $1.41
-0.27%
$14.14 million $86,156
Apr 6, 2023 $1.41
-2.26%
$14.08 million $86,387
Apr 5, 2023 $1.44
+1.82%
$14.38 million $88,226
Apr 4, 2023 $1.38
+2.50%
$13.8 million $82,922
Apr 3, 2023 $1.35
+3.05%
$13.53 million $81,916
Apr 2, 2023 $1.31
-4.96%
$13.07 million $78,349
Apr 1, 2023 $1.37
+1.75%
$13.65 million $77,357
Mar 31, 2023 $1.33
+4.96%
$13.33 million $79,035