Atlas FC Fan Token Historical Data

ATLAS Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 1.18
-1.19%
$ 11.85 million $ 69,730
May 18, 2023 $ 1.2
+0.23%
$ 11.98 million $ 71,832
May 17, 2023 $ 1.19
+0.73%
$ 11.91 million $ 73,590
May 16, 2023 $ 1.19
-1.56%
$ 11.87 million $ 79,101
May 15, 2023 $ 1.2
-2.84%
$ 11.99 million $ 75,348
May 14, 2023 $ 1.24
-0.86%
$ 12.43 million $ 72,532
May 13, 2023 $ 1.24
+4.02%
$ 12.39 million $ 71,607
May 12, 2023 $ 1.2
+0.86%
$ 11.97 million $ 74,788
May 11, 2023 $ 1.19
-1.54%
$ 11.91 million $ 71,048
May 10, 2023 $ 1.21
-2.71%
$ 12.15 million $ 72,209
May 9, 2023 $ 1.25
+2.22%
$ 12.48 million $ 74,111
May 8, 2023 $ 1.24
-9.38%
$ 12.35 million $ 73,590
May 7, 2023 $ 1.36
-0.95%
$ 13.58 million $ 80,389
May 6, 2023 $ 1.38
-4.57%
$ 13.79 million $ 79,709
May 5, 2023 $ 1.44
-0.73%
$ 14.37 million $ 86,281
May 4, 2023 $ 1.43
-1.17%
$ 14.35 million $ 86,235
May 3, 2023 $ 1.48
+5.15%
$ 14.81 million $ 88,524
May 2, 2023 $ 1.41
+0.76%
$ 14.14 million $ 84,215
May 1, 2023 $ 1.4
+0.64%
$ 14 million $ 87,860
Apr 30, 2023 $ 1.39
-2.83%
$ 13.92 million $ 82,226
Apr 29, 2023 $ 1.42
+0.27%
$ 14.24 million $ 82,631
Apr 28, 2023 $ 1.42
+2.96%
$ 14.16 million $ 82,423
Apr 27, 2023 $ 1.38
+1.07%
$ 13.79 million $ 84,508
Apr 26, 2023 $ 1.37
-0.54%
$ 13.66 million $ 83,441
Apr 25, 2023 $ 1.38
+3.53%
$ 13.77 million $ 82,457
Apr 24, 2023 $ 1.32
-1.56%
$ 13.19 million $ 25,671
Apr 23, 2023 $ 1.34
-0.53%
$ 13.42 million $ 73,242
Apr 22, 2023 $ 1.33
+0.97%
$ 13.31 million $ 81,265
Apr 21, 2023 $ 1.3
-6.45%
$ 13 million $ 80,129
Apr 20, 2023 $ 1.41
-1.65%
$ 14.09 million $ 84,399
Apr 19, 2023 $ 1.44
-3.82%
$ 14.36 million $ 88,012
Apr 18, 2023 $ 1.49
+0.44%
$ 14.91 million $ 89,370
Apr 17, 2023 $ 1.49
-1.57%
$ 14.88 million $ 90,333
Apr 16, 2023 $ 1.5
+4.77%
$ 15.05 million $ 90,981
Apr 15, 2023 $ 1.45
-0.60%
$ 14.5 million $ 88,226
Apr 14, 2023 $ 1.45
+0.44%
$ 14.54 million $ 89,954
Apr 13, 2023 $ 1.43
+0.64%
$ 14.29 million $ 95,932
Apr 12, 2023 $ 1.42
-1.51%
$ 14.18 million $ 95,119
Apr 11, 2023 $ 1.44
-1.77%
$ 14.36 million $ 88,937
Apr 10, 2023 $ 1.47
-0.35%
$ 14.66 million $ 92,119
Apr 9, 2023 $ 1.45
+0.02%
$ 14.55 million $ 90,443
Apr 8, 2023 $ 1.43
-0.17%
$ 14.29 million $ 89,393
Apr 7, 2023 $ 1.41
-0.27%
$ 14.14 million $ 86,156
Apr 6, 2023 $ 1.41
-2.26%
$ 14.08 million $ 86,387
Apr 5, 2023 $ 1.44
+1.82%
$ 14.38 million $ 88,226
Apr 4, 2023 $ 1.38
+2.50%
$ 13.8 million $ 82,922
Apr 3, 2023 $ 1.35
+3.05%
$ 13.53 million $ 81,916
Apr 2, 2023 $ 1.31
-4.96%
$ 13.07 million $ 78,349
Apr 1, 2023 $ 1.37
+1.75%
$ 13.65 million $ 77,357
Mar 31, 2023 $ 1.33
+4.96%
$ 13.33 million $ 79,035