Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas FC Fan Token Historical Data

ATLAS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.84
-0.94%
$8.4 million $45,696
Jul 7, 2023 $0.84
+1.63%
$8.4 million $45,504
Jul 6, 2023 $0.831
-4.60%
$8.31 million $44,183
Jul 5, 2023 $0.866
-2.88%
$8.66 million $46,774
Jul 4, 2023 $0.889
-0.04%
$8.89 million $48,080
Jul 3, 2023 $0.88
-1.61%
$8.8 million $49,250
Jul 2, 2023 $0.892
+2.91%
$8.92 million $47,733
Jul 1, 2023 $0.863
+3.70%
$8.63 million $47,030
Jun 30, 2023 $0.832
+0.92%
$8.32 million $45,140
Jun 29, 2023 $0.822
+2.28%
$8.22 million $43,839
Jun 28, 2023 $0.8
-5.35%
$8 million $43,796
Jun 27, 2023 $0.848
+1.99%
$8.48 million $45,526
Jun 26, 2023 $0.837
-1.65%
$8.37 million $43,991
Jun 25, 2023 $0.858
+3.66%
$8.58 million $46,073
Jun 24, 2023 $0.844
+0.85%
$8.44 million $46,028
Jun 23, 2023 $0.826
+4.01%
$8.26 million $45,492
Jun 22, 2023 $0.783
-3.08%
$7.83 million $41,428
Jun 21, 2023 $0.807
+2.83%
$8.07 million $46,367
Jun 20, 2023 $0.783
+4.11%
$7.83 million $43,129
Jun 19, 2023 $0.754
+0.06%
$7.54 million $42,360
Jun 18, 2023 $0.752
-2.16%
$7.52 million $40,730
Jun 17, 2023 $0.772
+4.27%
$7.72 million $40,590
Jun 16, 2023 $0.731
-2.76%
$7.31 million $40,842
Jun 15, 2023 $0.747
+1.74%
$7.47 million $41,933
Jun 14, 2023 $0.752
-1.67%
$7.52 million $39,912
Jun 13, 2023 $0.788
+4.11%
$7.88 million $40,322
Jun 12, 2023 $0.746
-1.93%
$7.46 million $45,874
Jun 11, 2023 $0.763
-0.58%
$7.63 million $48,008
Jun 10, 2023 $0.77
-19.04%
$7.7 million $49,104
Jun 9, 2023 $0.965
-0.01%
$9.65 million $60,939
Jun 8, 2023 $0.961
+1.73%
$9.61 million $60,133
Jun 7, 2023 $0.952
-8.47%
$9.52 million $58,612
Jun 6, 2023 $1.03
+0.41%
$10.28 million $63,781
Jun 5, 2023 $1.02
-5.61%
$10.23 million $64,389
Jun 4, 2023 $1.09
-3.88%
$10.91 million $67,784
Jun 3, 2023 $1.13
-0.05%
$11.25 million $67,722
Jun 2, 2023 $1.13
+1.46%
$11.28 million $69,315
Jun 1, 2023 $1.11
+1.70%
$11.09 million $67,144
May 31, 2023 $1.09
-2.22%
$10.95 million $66,541
May 30, 2023 $1.11
-0.35%
$11.13 million $69,177
May 29, 2023 $1.11
-2.87%
$11.13 million $70,422
May 28, 2023 $1.15
+0.72%
$11.54 million $68,981
May 27, 2023 $1.15
+3.55%
$11.51 million $69,468
May 26, 2023 $1.11
+0.22%
$11.1 million $66,414
May 25, 2023 $1.11
-1.45%
$11.15 million $130,016
May 24, 2023 $1.13
-3.04%
$11.29 million $67,751
May 23, 2023 $1.16
-0.40%
$11.62 million $68,503
May 22, 2023 $1.16
+1.27%
$11.64 million $69,953
May 21, 2023 $1.15
-3.07%
$11.53 million $69,077
May 20, 2023 $1.19
+0.62%
$11.85 million $70,741