Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas FC Fan Token Historical Data

ATLAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.349
+17.37%
$3.49 million $34
Jun 26, 2024 $0.297
-7.40%
$2.97 million $38
Jun 25, 2024 $0.321
-6.68%
$3.21 million $9
Jun 24, 2024 $0.345
+41.17%
$3.45 million $159
Jun 23, 2024 $0.244
+10.79%
$2.44 million $85
Jun 22, 2024 $0.221
-12.33%
$2.21 million $15
Jun 21, 2024 $0.251
+18.46%
$2.51 million $71
Jun 20, 2024 $0.212
-10.58%
$2.12 million $22
Jun 19, 2024 $0.237
+40.48%
$2.37 million $17
Jun 18, 2024 $0.169
-5.83%
$1.69 million $66
Jun 17, 2024 $0.179
-10.79%
$1.79 million $9
Jun 16, 2024 $0.201
-7.71%
$2.01 million $12
Jun 15, 2024 $0.218
-0.99%
$2.18 million $11
Jun 14, 2024 $0.22
+11.30%
$2.2 million $14
Jun 13, 2024 $0.198
-27.45%
$1.98 million $36
Jun 12, 2024 $0.273
+16.22%
$2.73 million $1
Jun 11, 2024 $0.234
-8.49%
$2.34 million $42
Jun 10, 2024 $0.256
-3.22%
$2.56 million $18
Jun 9, 2024 $0.265
+6.02%
$2.65 million $10
Jun 8, 2024 $0.25
-10.62%
$2.5 million $15
Jun 7, 2024 $0.28
-14.88%
$2.8 million $34
Jun 6, 2024 $0.329
-16.72%
$3.29 million $18
Jun 5, 2024 $0.395
+13.78%
$3.95 million $46
Jun 4, 2024 $0.348
+1.29%
$3.48 million $7
Jun 3, 2024 $0.344
+2.77%
$3.44 million $0
Jun 2, 2024 $0.335
-6.07%
$3.35 million $3
Jun 1, 2024 $0.357
+6.04%
$3.57 million $22
May 31, 2024 $0.337
-0.97%
$3.37 million $33
May 30, 2024 $0.341
-19.73%
$3.41 million $27
May 29, 2024 $0.425
-4.14%
$4.25 million $45
May 28, 2024 $0.443
+3.14%
$4.43 million $9
May 27, 2024 $0.375
-0.45%
$-- $9
May 26, 2024 $0.377
-4.42%
$3.77 million $27
May 25, 2024 $0.394
+13.49%
$3.94 million $4
May 21, 2024 $0.422
-0.44%
$-- $5
May 20, 2024 $0.423
+3.12%
$4.23 million $5
May 19, 2024 $0.41
-3.96%
$4.1 million $9
May 18, 2024 $0.427
+17.47%
$4.27 million $27
May 17, 2024 $0.366
+3.15%
$3.66 million $67
May 16, 2024 $0.355
-1.05%
$3.55 million $1
May 15, 2024 $0.358
+0.21%
$3.58 million $65
May 14, 2024 $0.346
-3.66%
$3.46 million $49
May 13, 2024 $0.359
-1.98%
$3.59 million $51
May 11, 2024 $0.403
-0.89%
$-- $68
May 10, 2024 $0.407
-2.28%
$4.07 million $69
May 9, 2024 $0.393
-0.14%
$-- $2
May 8, 2024 $0.394
-3.15%
$3.94 million $2
May 7, 2024 $0.408
+0.57%
$4.08 million $16
May 6, 2024 $0.406
+4.49%
$4.06 million $22
May 5, 2024 $0.389
-14.33%
$3.89 million $94