Coinranking
Atlas FC Fan Token Historical Data
ATLAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2024 | $0.602 | -0.66% | ||
| Mar 13, 2024 | $0.605 | -4.08% | ||
| Mar 12, 2024 | $0.63 | +7.94% | ||
| Mar 11, 2024 | $0.584 | -2.51% | ||
| Mar 10, 2024 | $0.599 | -0.65% | ||
| Mar 9, 2024 | $0.603 | +8.91% | ||
| Mar 8, 2024 | $0.554 | -10.19% | ||
| Mar 7, 2024 | $0.616 | +2.43% | ||
| Mar 6, 2024 | $0.58 | +14.23% | ||
| Mar 5, 2024 | $0.508 | -2.37% | ||
| Mar 4, 2024 | $0.52 | -4.06% | ||
| Mar 3, 2024 | $0.542 | +0.98% | ||
| Mar 2, 2024 | $0.536 | -16.99% | ||
| Mar 1, 2024 | $0.645 | +4.91% | ||
| Feb 29, 2024 | $0.615 | +1.37% | ||
| Feb 28, 2024 | $0.607 | -2.14% | ||
| Feb 27, 2024 | $0.622 | +0.94% | ||
| Feb 26, 2024 | $0.613 | +5.68% | ||
| Feb 25, 2024 | $0.581 | -0.77% | ||
| Feb 24, 2024 | $0.586 | +6.82% | ||
| Feb 23, 2024 | $0.548 | +4.00% | ||
| Feb 22, 2024 | $0.527 | -6.11% | ||
| Feb 21, 2024 | $0.562 | -4.71% | ||
| Feb 20, 2024 | $0.589 | +7.29% | ||
| Feb 19, 2024 | $0.549 | -1.37% | ||
| Feb 18, 2024 | $0.557 | +9.19% | ||
| Feb 17, 2024 | $0.51 | -0.23% | ||
| Feb 16, 2024 | $0.505 | -2.00% | ||
| Feb 15, 2024 | $0.513 | -6.98% | ||
| Feb 14, 2024 | $0.551 | -11.07% | ||
| Feb 13, 2024 | $0.621 | -6.13% | ||
| Feb 12, 2024 | $0.662 | -1.67% | ||
| Feb 11, 2024 | $1.01 | -0.76% | ||
| Feb 10, 2024 | $1.01 | -4.87% | ||
| Feb 9, 2024 | $1.07 | -0.84% | ||
| Feb 8, 2024 | $1.08 | +2.57% | ||
| Feb 7, 2024 | $1.05 | -0.25% | ||
| Feb 6, 2024 | $1.05 | +0.74% | ||
| Feb 5, 2024 | $1.04 | -5.45% | ||
| Feb 4, 2024 | $1.1 | +0.06% | ||
| Feb 3, 2024 | $1.11 | +8.87% | ||
| Feb 2, 2024 | $1.01 | -4.29% | ||
| Feb 1, 2024 | $1.06 | +1.74% | ||
| Jan 31, 2024 | $1.04 | +0.53% | ||
| Jan 30, 2024 | $1.03 | -5.69% | ||
| Jan 29, 2024 | $1.1 | +2.09% | ||
| Jan 28, 2024 | $1.08 | -7.52% | ||
| Jan 27, 2024 | $1.16 | +6.13% | ||
| Jan 26, 2024 | $1.1 | +0.82% | ||
| Jan 25, 2024 | $1.09 | -0.21% | ||