Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atlas FC Fan Token Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.454
-0.84%
$4.54 million $19
May 3, 2024 $0.455
+0.00%
$-- $5
May 2, 2024 $0.454
+1.46%
$4.54 million $5
Apr 30, 2024 $0.426
-2.22%
$-- $9
Apr 29, 2024 $0.436
+2.26%
$4.36 million $17
Apr 28, 2024 $0.508
+0.57%
$5.08 million $5
Apr 27, 2024 $0.506
-5.26%
$5.06 million $25
Apr 26, 2024 $0.534
-9.93%
$5.34 million $7
Apr 25, 2024 $0.593
-0.90%
$5.93 million $9
Apr 24, 2024 $0.598
+3.03%
$5.98 million $2
Apr 23, 2024 $0.581
-1.08%
$5.81 million $28
Apr 22, 2024 $0.587
+1.97%
$5.87 million $5
Apr 21, 2024 $0.575
-1.73%
$5.75 million $4
Apr 20, 2024 $0.585
+9.01%
$5.85 million $29
Apr 19, 2024 $0.539
+0.46%
$5.39 million $1
Apr 18, 2024 $0.537
+8.52%
$5.37 million $17
Apr 17, 2024 $0.495
-7.12%
$4.95 million $17
Apr 16, 2024 $0.533
+4.53%
$5.33 million $65
Apr 15, 2024 $0.511
-4.30%
$5.11 million $27
Apr 14, 2024 $0.536
+5.77%
$5.36 million $57
Apr 13, 2024 $0.51
-14.24%
$5.1 million $7
Apr 12, 2024 $0.596
-18.40%
$5.96 million $6
Apr 11, 2024 $0.732
+0.02%
$7.32 million $17
Apr 10, 2024 $0.731
+0.39%
$7.31 million $91
Apr 9, 2024 $0.73
-6.31%
$7.3 million $42
Apr 8, 2024 $0.779
-0.84%
$7.79 million $34
Apr 7, 2024 $0.786
+16.89%
$7.86 million $58
Apr 6, 2024 $0.673
+2.63%
$6.73 million $49
Apr 5, 2024 $0.659
-2.38%
$6.59 million $35
Apr 4, 2024 $0.676
+7.73%
$6.76 million $128
Apr 3, 2024 $0.629
+1.05%
$6.29 million $36
Apr 2, 2024 $0.622
-2.03%
$6.22 million $53
Apr 1, 2024 $0.636
-7.32%
$6.36 million $55
Mar 31, 2024 $0.686
-2.48%
$6.86 million $2
Mar 30, 2024 $0.703
+0.65%
$7.03 million $52
Mar 29, 2024 $0.7
-3.54%
$7 million $25
Mar 28, 2024 $0.725
+13.31%
$7.25 million $52
Mar 27, 2024 $0.639
-1.52%
$6.39 million $43
Mar 26, 2024 $0.952
+56.07%
$9.52 million $175
Mar 25, 2024 $0.609
-12.18%
$6.09 million $21
Mar 24, 2024 $0.693
+8.40%
$6.93 million $7
Mar 23, 2024 $0.641
+0.52%
$6.41 million $6
Mar 22, 2024 $0.636
-9.32%
$6.36 million $169
Mar 21, 2024 $0.702
+16.09%
$7.02 million $89
Mar 20, 2024 $0.605
+4.22%
$6.05 million $59
Mar 19, 2024 $0.58
+3.02%
$5.8 million $70
Mar 18, 2024 $0.564
-5.29%
$5.64 million $47
Mar 17, 2024 $0.597
-6.46%
$5.97 million $11
Mar 16, 2024 $0.636
-5.76%
$6.36 million $93
Mar 15, 2024 $0.674
+11.84%
$6.74 million $229