Atlas FC Fan Token Historical Data

ATLAS Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.454
-0.84%
$ 4.54 million $ 19
May 3, 2024 $ 0.455
+0.00%
$ -- $ 5
May 2, 2024 $ 0.454
+1.46%
$ 4.54 million $ 5
Apr 30, 2024 $ 0.426
-2.22%
$ -- $ 9
Apr 29, 2024 $ 0.436
+2.26%
$ 4.36 million $ 17
Apr 28, 2024 $ 0.508
+0.57%
$ 5.08 million $ 5
Apr 27, 2024 $ 0.506
-5.26%
$ 5.06 million $ 25
Apr 26, 2024 $ 0.534
-9.93%
$ 5.34 million $ 7
Apr 25, 2024 $ 0.593
-0.90%
$ 5.93 million $ 9
Apr 24, 2024 $ 0.598
+3.03%
$ 5.98 million $ 2
Apr 23, 2024 $ 0.581
-1.08%
$ 5.81 million $ 28
Apr 22, 2024 $ 0.587
+1.97%
$ 5.87 million $ 5
Apr 21, 2024 $ 0.575
-1.73%
$ 5.75 million $ 4
Apr 20, 2024 $ 0.585
+9.01%
$ 5.85 million $ 29
Apr 19, 2024 $ 0.539
+0.46%
$ 5.39 million $ 1
Apr 18, 2024 $ 0.537
+8.52%
$ 5.37 million $ 17
Apr 17, 2024 $ 0.495
-7.12%
$ 4.95 million $ 17
Apr 16, 2024 $ 0.533
+4.53%
$ 5.33 million $ 65
Apr 15, 2024 $ 0.511
-4.30%
$ 5.11 million $ 27
Apr 14, 2024 $ 0.536
+5.77%
$ 5.36 million $ 57
Apr 13, 2024 $ 0.51
-14.24%
$ 5.1 million $ 7
Apr 12, 2024 $ 0.596
-18.40%
$ 5.96 million $ 6
Apr 11, 2024 $ 0.732
+0.02%
$ 7.32 million $ 17
Apr 10, 2024 $ 0.731
+0.39%
$ 7.31 million $ 91
Apr 9, 2024 $ 0.73
-6.31%
$ 7.3 million $ 42
Apr 8, 2024 $ 0.779
-0.84%
$ 7.79 million $ 34
Apr 7, 2024 $ 0.786
+16.89%
$ 7.86 million $ 58
Apr 6, 2024 $ 0.673
+2.63%
$ 6.73 million $ 49
Apr 5, 2024 $ 0.659
-2.38%
$ 6.59 million $ 35
Apr 4, 2024 $ 0.676
+7.73%
$ 6.76 million $ 128
Apr 3, 2024 $ 0.629
+1.05%
$ 6.29 million $ 36
Apr 2, 2024 $ 0.622
-2.03%
$ 6.22 million $ 53
Apr 1, 2024 $ 0.636
-7.32%
$ 6.36 million $ 55
Mar 31, 2024 $ 0.686
-2.48%
$ 6.86 million $ 2
Mar 30, 2024 $ 0.703
+0.65%
$ 7.03 million $ 52
Mar 29, 2024 $ 0.7
-3.54%
$ 7 million $ 25
Mar 28, 2024 $ 0.725
+13.31%
$ 7.25 million $ 52
Mar 27, 2024 $ 0.639
-1.52%
$ 6.39 million $ 43
Mar 26, 2024 $ 0.952
+56.07%
$ 9.52 million $ 175
Mar 25, 2024 $ 0.609
-12.18%
$ 6.09 million $ 21
Mar 24, 2024 $ 0.693
+8.40%
$ 6.93 million $ 7
Mar 23, 2024 $ 0.641
+0.52%
$ 6.41 million $ 6
Mar 22, 2024 $ 0.636
-9.32%
$ 6.36 million $ 169
Mar 21, 2024 $ 0.702
+16.09%
$ 7.02 million $ 89
Mar 20, 2024 $ 0.605
+4.22%
$ 6.05 million $ 59
Mar 19, 2024 $ 0.58
+3.02%
$ 5.8 million $ 70
Mar 18, 2024 $ 0.564
-5.29%
$ 5.64 million $ 47
Mar 17, 2024 $ 0.597
-6.46%
$ 5.97 million $ 11
Mar 16, 2024 $ 0.636
-5.76%
$ 6.36 million $ 93
Mar 15, 2024 $ 0.674
+11.84%
$ 6.74 million $ 229