Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atlas FC Fan Token Historical Data

ATLAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.882
+2.99%
$8.82 million $4,946
Dec 4, 2023 $0.851
+1.66%
$8.51 million $6,937
Dec 3, 2023 $0.834
-2.72%
$8.34 million $3,906
Dec 2, 2023 $0.857
+3.87%
$8.57 million $514
Dec 1, 2023 $0.826
+3.55%
$8.26 million $14,483
Nov 30, 2023 $0.802
-1.15%
$8.02 million $8,417
Nov 29, 2023 $0.807
-0.85%
$8.07 million $14,440
Nov 28, 2023 $0.818
+0.44%
$8.18 million $8,601
Nov 27, 2023 $0.817
-3.00%
$8.17 million $5,208
Nov 26, 2023 $0.842
-0.32%
$8.42 million $6,556
Nov 25, 2023 $0.843
+1.02%
$8.43 million $11,266
Nov 24, 2023 $0.833
+5.74%
$8.33 million $7,844
Nov 23, 2023 $0.788
-2.14%
$7.88 million $19,227
Nov 22, 2023 $0.811
+7.21%
$8.11 million $21,043
Nov 21, 2023 $0.759
-9.79%
$7.59 million $7,199
Nov 20, 2023 $0.847
-3.44%
$8.47 million $1,912
Nov 19, 2023 $0.879
+4.57%
$8.79 million $13,081
Nov 18, 2023 $0.835
-4.67%
$8.35 million $3,653
Nov 17, 2023 $0.878
+3.66%
$8.78 million $1,642
Nov 16, 2023 $0.851
-4.30%
$8.51 million $9,310
Nov 15, 2023 $0.897
+13.29%
$8.97 million $48,460
Nov 14, 2023 $0.793
-1.86%
$7.93 million $43,421
Nov 13, 2023 $0.819
-3.52%
$8.19 million $45,108
Nov 12, 2023 $0.849
+0.05%
$8.49 million $50,014
Nov 11, 2023 $0.85
-0.60%
$8.5 million $55,428
Nov 10, 2023 $0.857
+5.43%
$8.57 million $55,718
Nov 9, 2023 $0.82
-2.68%
$8.2 million $51,678
Nov 8, 2023 $0.846
-0.22%
$8.46 million $53,107
Nov 7, 2023 $0.85
-3.30%
$8.5 million $49,415
Nov 6, 2023 $0.889
-0.91%
$8.89 million $51,018
Nov 5, 2023 $0.907
+10.47%
$9.07 million $53,658
Nov 4, 2023 $0.822
+6.44%
$8.22 million $48,774
Nov 3, 2023 $0.778
-2.06%
$7.78 million $46,393
Nov 2, 2023 $0.8
+3.46%
$8 million $48,605
Nov 1, 2023 $0.771
+4.27%
$7.71 million $46,664
Oct 31, 2023 $0.739
-0.97%
$7.39 million $44,457
Oct 30, 2023 $0.752
+2.68%
$7.52 million $45,155
Oct 29, 2023 $0.726
+0.23%
$7.26 million $42,936
Oct 28, 2023 $0.723
+0.94%
$7.23 million $42,154
Oct 27, 2023 $0.714
-0.37%
$7.14 million $40,649
Oct 26, 2023 $0.712
-1.60%
$7.12 million $40,439
Oct 25, 2023 $0.719
-2.09%
$7.19 million $43,055
Oct 24, 2023 $0.743
+5.06%
$7.43 million $41,145
Oct 23, 2023 $0.696
+3.44%
$6.96 million $45,147
Oct 22, 2023 $0.667
+3.85%
$6.67 million $26,878
Oct 21, 2023 $0.641
-2.59%
$6.41 million $252
Oct 20, 2023 $0.658
+10.09%
$6.58 million $241
Oct 19, 2023 $0.598
-6.48%
$5.98 million $217
Oct 18, 2023 $0.639
+3.31%
$6.39 million $298
Oct 17, 2023 $0.619
-1.47%
$6.19 million $31,034