Atlas FC Fan Token Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.634
+3.03%
$ 6.34 million $ 36,958
Oct 15, 2023 $ 0.619
+6.26%
$ 6.19 million $ 34,069
Oct 14, 2023 $ 0.587
+0.85%
$ 5.87 million $ 34,056
Oct 13, 2023 $ 0.585
-3.27%
$ 5.85 million $ 35,200
Oct 12, 2023 $ 0.611
-1.83%
$ 6.11 million $ 34,308
Oct 11, 2023 $ 0.626
-0.43%
$ 6.26 million $ 35,954
Oct 10, 2023 $ 0.635
+0.48%
$ 6.35 million $ 36,364
Oct 9, 2023 $ 0.632
-9.62%
$ 6.32 million $ 36,765
Oct 8, 2023 $ 0.741
+12.18%
$ 7.41 million $ 41,338
Oct 7, 2023 $ 0.658
-2.99%
$ 6.58 million $ 38,992
Oct 6, 2023 $ 0.665
+3.05%
$ 6.65 million $ 37,805
Oct 5, 2023 $ 0.654
+0.28%
$ 6.54 million $ 40,761
Oct 4, 2023 $ 0.652
+1.67%
$ 6.52 million $ 37,052
Oct 3, 2023 $ 0.642
-3.64%
$ 6.42 million $ 36,502
Oct 2, 2023 $ 0.669
+0.11%
$ 6.69 million $ 36,199
Oct 1, 2023 $ 0.671
+2.10%
$ 6.71 million $ 37,696
Sep 30, 2023 $ 0.66
+4.20%
$ 6.6 million $ 40,163
Sep 29, 2023 $ 0.634
-0.47%
$ 6.34 million $ 35,148
Sep 28, 2023 $ 0.626
-1.28%
$ 6.26 million $ 34,059
Sep 27, 2023 $ 0.632
-1.15%
$ 6.32 million $ 34,748
Sep 26, 2023 $ 0.635
-2.04%
$ 6.35 million $ 35,478
Sep 25, 2023 $ 0.648
+5.65%
$ 6.48 million $ 37,504
Sep 24, 2023 $ 0.615
-4.36%
$ 6.15 million $ 35,491
Sep 23, 2023 $ 0.652
-0.49%
$ 6.52 million $ 36,476
Sep 22, 2023 $ 0.656
+0.44%
$ 6.56 million $ 35,059
Sep 21, 2023 $ 0.655
-1.31%
$ 6.55 million $ 37,078
Sep 20, 2023 $ 0.672
+0.49%
$ 6.72 million $ 38,087
Sep 19, 2023 $ 0.665
+1.45%
$ 6.65 million $ 36,964
Sep 18, 2023 $ 0.658
-0.18%
$ 6.58 million $ 37,247
Sep 17, 2023 $ 0.651
-0.97%
$ 6.51 million $ 35,934
Sep 16, 2023 $ 0.655
+0.89%
$ 6.55 million $ 37,091
Sep 15, 2023 $ 0.65
+2.38%
$ 6.5 million $ 18,252
Sep 14, 2023 $ 0.635
+1.59%
$ 6.35 million $ 23,448
Sep 13, 2023 $ 0.624
+0.75%
$ 6.24 million $ 28,332
Sep 12, 2023 $ 0.617
-0.53%
$ 6.17 million $ 33,239
Sep 11, 2023 $ 0.62
-1.22%
$ 6.2 million $ 38,905
Sep 10, 2023 $ 0.638
-1.28%
$ 6.38 million $ 34,905
Sep 9, 2023 $ 0.644
-0.19%
$ 6.44 million $ 45,704
Sep 8, 2023 $ 0.655
+0.09%
$ 6.55 million $ 38,924
Sep 7, 2023 $ 0.653
-0.66%
$ 6.53 million $ 37,674
Sep 6, 2023 $ 0.658
-0.74%
$ 6.58 million $ 40,722
Sep 5, 2023 $ 0.665
-0.55%
$ 6.65 million $ 34,045
Sep 4, 2023 $ 0.667
+1.32%
$ 6.67 million $ 36,297
Sep 3, 2023 $ 0.658
-0.67%
$ 6.58 million $ 33,942
Sep 2, 2023 $ 0.668
-0.84%
$ 6.68 million $ 35,405
Sep 1, 2023 $ 0.674
-1.22%
$ 6.74 million $ 36,139
Aug 31, 2023 $ 0.678
-3.07%
$ 6.78 million $ 40,782
Aug 30, 2023 $ 0.691
-2.03%
$ 6.91 million $ 45,162
Aug 29, 2023 $ 0.699
+2.61%
$ 6.99 million $ 48,226
Aug 28, 2023 $ 0.681
-1.45%
$ 6.81 million $ 40,237