Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atlas FC Fan Token Historical Data

ATLAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2023 $0.634
+3.03%
$6.34 million $36,958
Oct 15, 2023 $0.619
+6.26%
$6.19 million $34,069
Oct 14, 2023 $0.587
+0.85%
$5.87 million $34,056
Oct 13, 2023 $0.585
-3.27%
$5.85 million $35,200
Oct 12, 2023 $0.611
-1.83%
$6.11 million $34,308
Oct 11, 2023 $0.626
-0.43%
$6.26 million $35,954
Oct 10, 2023 $0.635
+0.48%
$6.35 million $36,364
Oct 9, 2023 $0.632
-9.62%
$6.32 million $36,765
Oct 8, 2023 $0.741
+12.18%
$7.41 million $41,338
Oct 7, 2023 $0.658
-2.99%
$6.58 million $38,992
Oct 6, 2023 $0.665
+3.05%
$6.65 million $37,805
Oct 5, 2023 $0.654
+0.28%
$6.54 million $40,761
Oct 4, 2023 $0.652
+1.67%
$6.52 million $37,052
Oct 3, 2023 $0.642
-3.64%
$6.42 million $36,502
Oct 2, 2023 $0.669
+0.11%
$6.69 million $36,199
Oct 1, 2023 $0.671
+2.10%
$6.71 million $37,696
Sep 30, 2023 $0.66
+4.20%
$6.6 million $40,163
Sep 29, 2023 $0.634
-0.47%
$6.34 million $35,148
Sep 28, 2023 $0.626
-1.28%
$6.26 million $34,059
Sep 27, 2023 $0.632
-1.15%
$6.32 million $34,748
Sep 26, 2023 $0.635
-2.04%
$6.35 million $35,478
Sep 25, 2023 $0.648
+5.65%
$6.48 million $37,504
Sep 24, 2023 $0.615
-4.36%
$6.15 million $35,491
Sep 23, 2023 $0.652
-0.49%
$6.52 million $36,476
Sep 22, 2023 $0.656
+0.44%
$6.56 million $35,059
Sep 21, 2023 $0.655
-1.31%
$6.55 million $37,078
Sep 20, 2023 $0.672
+0.49%
$6.72 million $38,087
Sep 19, 2023 $0.665
+1.45%
$6.65 million $36,964
Sep 18, 2023 $0.658
-0.18%
$6.58 million $37,247
Sep 17, 2023 $0.651
-0.97%
$6.51 million $35,934
Sep 16, 2023 $0.655
+0.89%
$6.55 million $37,091
Sep 15, 2023 $0.65
+2.38%
$6.5 million $18,252
Sep 14, 2023 $0.635
+1.59%
$6.35 million $23,448
Sep 13, 2023 $0.624
+0.75%
$6.24 million $28,332
Sep 12, 2023 $0.617
-0.53%
$6.17 million $33,239
Sep 11, 2023 $0.62
-1.22%
$6.2 million $38,905
Sep 10, 2023 $0.638
-1.28%
$6.38 million $34,905
Sep 9, 2023 $0.644
-0.19%
$6.44 million $45,704
Sep 8, 2023 $0.655
+0.09%
$6.55 million $38,924
Sep 7, 2023 $0.653
-0.66%
$6.53 million $37,674
Sep 6, 2023 $0.658
-0.74%
$6.58 million $40,722
Sep 5, 2023 $0.665
-0.55%
$6.65 million $34,045
Sep 4, 2023 $0.667
+1.32%
$6.67 million $36,297
Sep 3, 2023 $0.658
-0.67%
$6.58 million $33,942
Sep 2, 2023 $0.668
-0.84%
$6.68 million $35,405
Sep 1, 2023 $0.674
-1.22%
$6.74 million $36,139
Aug 31, 2023 $0.678
-3.07%
$6.78 million $40,782
Aug 30, 2023 $0.691
-2.03%
$6.91 million $45,162
Aug 29, 2023 $0.699
+2.61%
$6.99 million $48,226
Aug 28, 2023 $0.681
-1.45%
$6.81 million $40,237