Six farm Historical Data

SAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0000185
-7.56%
$ -- $ 264
Mar 13, 2020 $ 0.0000199
+23.53%
$ -- $ 295
Mar 12, 2020 $ 0.0000161
-44.84%
$ -- $ 258
Mar 11, 2020 $ 0.0000293
+3.75%
$ -- $ 363
Dec 12, 2019 $ 0.0000174
+0.60%
$ -- $ 23
Dec 11, 2019 $ 0.0000173
-8.76%
$ -- $ 23
Dec 10, 2019 $ 0.0000189
-19.85%
$ -- $ 12
Dec 9, 2019 $ 0.0000236
+42.24%
$ -- $ 96
Dec 8, 2019 $ 0.0000166
+1.57%
$ -- $ 0
Dec 7, 2019 $ 0.0000163
-16.20%
$ -- $ 0
Dec 6, 2019 $ 0.0000195
-0.32%
$ -- $ 0.1
Dec 5, 2019 $ 0.0000196
+10.62%
$ -- $ 50
Dec 4, 2019 $ 0.0000179
-14.48%
$ -- $ 27
Dec 3, 2019 $ 0.0000209
+16.02%
$ -- $ 631
Dec 2, 2019 $ 0.000018
+8.31%
$ -- $ 1,028
Dec 1, 2019 $ 0.0000166
-8.99%
$ -- $ 474
Nov 30, 2019 $ 0.0000183
-8.82%
$ -- $ 155
Nov 29, 2019 $ 0.0000201
-30.52%
$ -- $ 3,267
Nov 28, 2019 $ 0.0000289
+44.31%
$ -- $ 1,439
Nov 27, 2019 $ 0.0000201
-3.31%
$ -- $ 1,451
Nov 26, 2019 $ 0.0000207
+0.03%
$ -- $ 1,506
Nov 25, 2019 $ 0.0000208
+12.56%
$ -- $ 213
Nov 24, 2019 $ 0.0000185
+0.58%
$ -- $ 84
Nov 23, 2019 $ 0.0000183
-14.09%
$ -- $ 142
Nov 22, 2019 $ 0.0000232
-11.24%
$ -- $ 616
Nov 21, 2019 $ 0.0000262
-6.78%
$ -- $ 489
Nov 20, 2019 $ 0.0000281
+5.42%
$ -- $ 313
Nov 19, 2019 $ 0.0000266
-1.48%
$ -- $ 781
Nov 18, 2019 $ 0.000027
-13.66%
$ -- $ 19
Nov 17, 2019 $ 0.0000313
+7.33%
$ -- $ 73
Nov 16, 2019 $ 0.0000292
+7.74%
$ -- $ 75
Nov 15, 2019 $ 0.0000271
-8.55%
$ -- $ 1,115
Nov 14, 2019 $ 0.0000297
+21.92%
$ -- $ 529
Nov 13, 2019 $ 0.0000243
-7.29%
$ -- $ 232
Nov 12, 2019 $ 0.0000262
+1.12%
$ -- $ 318
Nov 11, 2019 $ 0.0000259
-14.53%
$ -- $ 1,053
Nov 10, 2019 $ 0.0000304
-4.01%
$ -- $ 16
Nov 9, 2019 $ 0.0000317
+22.70%
$ -- $ 373
Nov 8, 2019 $ 0.0000258
-14.16%
$ -- $ 222
Nov 7, 2019 $ 0.0000301
-1.98%
$ -- $ 1,865
Nov 6, 2019 $ 0.0000307
-32.49%
$ -- $ 5,393
Nov 5, 2019 $ 0.0000454
+1.70%
$ -- $ 29,511
Nov 4, 2019 $ 0.0000446
-8.91%
$ -- $ 14,501
Nov 3, 2019 $ 0.000049
+21.59%
$ -- $ 13,180
Nov 2, 2019 $ 0.0000403
+4.98%
$ -- $ 2,493
Nov 1, 2019 $ 0.0000384
-15.92%
$ -- $ 2,596
Oct 31, 2019 $ 0.0000456
-16.60%
$ -- $ 8,341
Oct 30, 2019 $ 0.0000547
-27.92%
$ -- $ 13,551
Oct 29, 2019 $ 0.0000759
-7.16%
$ -- $ 13,999
Oct 28, 2019 $ 0.0000818
+53.72%
$ -- $ 20,866