Six farm Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 27, 2020 $ 0.0000176
-0.50%
$ -- $ 2
Sep 26, 2020 $ 0.0000177
+0.83%
$ -- $ 0.01
Sep 25, 2020 $ 0.0000176
-49.61%
$ -- $ 148
Sep 24, 2020 $ 0.0000349
+6.47%
$ -- $ 5
Sep 21, 2020 $ 0.0000482
-0.19%
$ -- $ 160
Sep 20, 2020 $ 0.0000482
-3.76%
$ -- $ 160
Sep 19, 2020 $ 0.0000501
+0.39%
$ -- $ 240
Sep 18, 2020 $ 0.0000499
-0.12%
$ -- $ 100
Sep 13, 2020 $ 0.0000467
-7.49%
$ -- $ 0
Sep 12, 2020 $ 0.0000504
+22.43%
$ -- $ 0
Sep 11, 2020 $ 0.0000412
+1.76%
$ -- $ 0
Sep 10, 2020 $ 0.0000404
+0.51%
$ -- $ 0
Sep 5, 2020 $ 0.0000499
-7.90%
$ -- $ 0.01
Sep 4, 2020 $ 0.0000543
-2.78%
$ -- $ 0.01
Aug 31, 2020 $ 0.0000611
+2.09%
$ -- $ 0.01
Aug 30, 2020 $ 0.0000598
+47.75%
$ -- $ 0
Aug 22, 2020 $ 0.0000548
+1.15%
$ -- $ 0.01
Aug 21, 2020 $ 0.0000542
+30.97%
$ -- $ 0
Aug 15, 2020 $ 0.0000607
-0.88%
$ -- $ 0
Aug 14, 2020 $ 0.0000612
+31.36%
$ -- $ 0.1
Aug 12, 2020 $ 0.0000539
+1.71%
$ -- $ 0
Aug 11, 2020 $ 0.000053
-10.63%
$ -- $ 0
Aug 10, 2020 $ 0.0000593
+1.29%
$ -- $ 116
Aug 9, 2020 $ 0.0000585
+5.89%
$ -- $ 77
Aug 1, 2020 $ 0.00005
+3.12%
$ -- $ 0.1
Jul 31, 2020 $ 0.0000485
+3.44%
$ -- $ 0.1
Jul 30, 2020 $ 0.0000469
+47.18%
$ -- $ 1
Jul 24, 2020 $ 0.0000381
-1.23%
$ -- $ 0
Jul 23, 2020 $ 0.0000385
+12.07%
$ -- $ 0
Jul 22, 2020 $ 0.0000344
+7.63%
$ -- $ 0
Jul 21, 2020 $ 0.0000341
+2.81%
$ -- $ 0.01
Jul 20, 2020 $ 0.0000332
+38.56%
$ -- $ 0.1
Jul 19, 2020 $ 0.0000239
+1.32%
$ -- $ 9
Jul 17, 2020 $ 0.0000327
-0.20%
$ -- $ 0
Jul 16, 2020 $ 0.0000328
-1.77%
$ -- $ 0
Jul 12, 2020 $ 0.0000286
-0.53%
$ -- $ 0
Jul 11, 2020 $ 0.0000288
+8.30%
$ -- $ 0
Jul 10, 2020 $ 0.0000266
-0.44%
$ -- $ 41
Jul 9, 2020 $ 0.0000267
-10.11%
$ -- $ 0.01
Jul 8, 2020 $ 0.0000297
-11.56%
$ -- $ 2
Jul 7, 2020 $ 0.0000336
+0.84%
$ -- $ 8
Jul 6, 2020 $ 0.0000327
+1.95%
$ -- $ 0
Jul 5, 2020 $ 0.000032
+16.50%
$ -- $ 7
Jun 29, 2020 $ 0.0000323
+2.29%
$ -- $ 142
Jun 28, 2020 $ 0.0000316
+18.85%
$ -- $ 487
Jun 27, 2020 $ 0.0000266
-3.63%
$ -- $ 16
Jun 26, 2020 $ 0.0000276
-15.60%
$ -- $ 216
Jun 25, 2020 $ 0.0000327
-8.00%
$ -- $ 0
Jun 24, 2020 $ 0.0000355
-9.63%
$ -- $ 92
Download