Ondas xStock Historical Data

ONDSx
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 8.2
+0.00%
$ -- $ 68
Jul 1, 2026 $ 8.2
+0.00%
$ -- $ 68
Jun 25, 2026 $ 9.59
+0.00%
$ -- $ 445
Jun 24, 2026 $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 23, 2026 $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 22, 2026 $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 18, 2026 $ 9.59
+0.00%
$ -- $ 445
Jun 17, 2026 $ 9.59
+0.00%
$ -- $ 445
Jun 16, 2026 $ 9.59
+0.00%
$ -- $ 2,613
Jun 15, 2026 $ 9.59
+1.80%
$ 12.87 million $ 2,613
Jun 12, 2026 $ 9.42
-4.07%
$ 12.64 million $ 6,993
Jun 11, 2026 $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 10, 2026 $ 9.82
+0.00%
$ -- $ 262
Jun 9, 2026 $ 10.99
+0.00%
$ -- $ 373
Download