Coinranking
Ondas xStock Historical Data
ONDSx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $5.06 | +0.00% | ||
| Yesterday | $5.09 | -5.16% | ||
| Nov 12, 2026 | $5.36 | -5.55% | ||
| Nov 11, 2026 | $5.68 | +1.36% | ||
| Nov 10, 2026 | $5.6 | -6.73% | ||
| Nov 9, 2026 | $6.01 | +13.81% | ||
| Nov 8, 2026 | $5.28 | -1.05% | ||
| Nov 7, 2026 | $5.33 | +0.94% | ||
| Nov 6, 2026 | $5.28 | +18.65% | ||
| Nov 5, 2026 | $4.45 | -16.66% | ||
| Nov 4, 2026 | $5.34 | -9.45% | ||
| Nov 3, 2026 | $5.9 | +2.35% | ||
| Nov 2, 2026 | $5.76 | -8.87% | ||
| Nov 1, 2026 | $6.33 | +1.04% | ||
| Oct 31, 2026 | $6.26 | -0.89% | ||
| Oct 30, 2026 | $6.32 | -3.54% | ||
| Oct 29, 2026 | $6.55 | -3.59% | ||
| Oct 28, 2026 | $6.79 | +1.84% | ||
| Oct 27, 2026 | $6.67 | +7.98% | ||
| Oct 26, 2026 | $6.18 | +0.24% | ||
| Oct 25, 2026 | $6.16 | +0.37% | ||
| Oct 24, 2026 | $6.14 | -0.82% | ||
| Oct 23, 2026 | $6.17 | +3.68% | ||
| Oct 22, 2026 | $5.95 | -4.42% | ||
| Oct 21, 2026 | $6.23 | +1.15% | ||
| Oct 20, 2026 | $6.16 | +1.60% | ||
| Oct 19, 2026 | $6.06 | -0.31% | ||
| Oct 18, 2026 | $5.99 | -0.43% | ||
| Oct 17, 2026 | $6.01 | -0.45% | ||
| Oct 16, 2026 | $6.04 | -4.68% | ||
| Oct 15, 2026 | $6.34 | +5.03% | ||
| Oct 14, 2026 | $6.03 | -10.62% | ||
| Oct 13, 2026 | $6.75 | +1.51% | ||
| Oct 12, 2026 | $6.65 | -2.12% | ||
| Oct 11, 2026 | $6.79 | +0.19% | ||
| Oct 10, 2026 | $6.78 | +0.67% | ||
| Oct 9, 2026 | $6.73 | -2.47% | ||
| Oct 8, 2026 | $6.91 | -4.17% | ||
| Oct 7, 2026 | $7.21 | -3.07% | ||
| Oct 6, 2026 | $7.43 | -0.32% | ||
| Oct 5, 2026 | $7.46 | +2.08% | ||
| Oct 4, 2026 | $7.31 | +0.11% | ||
| Oct 3, 2026 | $7.3 | +0.32% | ||
| Oct 2, 2026 | $7.28 | +1.52% | ||
| Oct 1, 2026 | $7.17 | -2.99% | ||
| Sep 30, 2026 | $7.39 | -1.54% | ||
| Sep 29, 2026 | $7.5 | -2.69% | ||
| Sep 28, 2026 | $7.7 | +0.20% | ||
| Sep 27, 2026 | $7.69 | +0.03% | ||
| Sep 26, 2026 | $7.66 | -0.34% | ||
Previous Next