Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $8.4
+11.85%
$11.28 million $6,660
Aug 2, 2026 $7.51
+0.67%
$10.08 million $1,397
Aug 1, 2026 $7.46
+0.95%
$10.01 million $1,387
Jul 31, 2026 $7.3
+3.22%
$9.92 million $9,361
Jul 30, 2026 $7.07
-1.67%
$9.49 million $2,700
Jul 29, 2026 $7.19
+0.00%
$-- $3,000
Jul 27, 2026 $7.92
+0.00%
$-- $8
Jul 24, 2026 $7.92
-3.65%
$10.63 million $34
Jul 23, 2026 $8.22
+6.48%
$11.03 million $14,985
Jul 22, 2026 $7.72
-1.28%
$10.36 million $1,000
Jul 21, 2026 $7.82
+23.15%
$10.5 million $5,975
Jul 20, 2026 $6.35
+0.00%
$-- $1,592
Jul 17, 2026 $6.35
-4.80%
$8.52 million $2,501
Jul 16, 2026 $6.67
-4.85%
$8.95 million $2,504
Jul 15, 2026 $7.01
+0.00%
$9.41 million $396
Jul 14, 2026 $7.01
+0.00%
$9.41 million $396
Jul 13, 2026 $7.01
-8.84%
$9.41 million $5,062
Jul 10, 2026 $7.69
+0.00%
$10.32 million $1,154
Jul 9, 2026 $7.69
+0.00%
$10.32 million $1,154
Jul 8, 2026 $7.69
+0.00%
$10.32 million $1,154
Jul 7, 2026 $7.69
+0.00%
$10.32 million $1,154
Jul 6, 2026 $7.69
-6.22%
$10.32 million $18,072
Jul 2, 2026 $8.2
+0.00%
$-- $68
Jul 1, 2026 $8.2
+0.00%
$-- $68
Jun 25, 2026 $9.59
+0.00%
$-- $445
Jun 24, 2026 $9.59
+0.00%
$12.87 million $445
Jun 23, 2026 $9.59
+0.00%
$12.87 million $445
Jun 22, 2026 $9.59
+0.00%
$12.87 million $445
Jun 18, 2026 $9.59
+0.00%
$-- $445
Jun 17, 2026 $9.59
+0.00%
$-- $445
Jun 16, 2026 $9.59
+0.00%
$-- $2,613
Jun 15, 2026 $9.59
+1.80%
$12.87 million $2,613
Jun 12, 2026 $9.42
-4.07%
$12.64 million $6,993
Jun 11, 2026 $9.82
+0.00%
$13.18 million $262
Jun 10, 2026 $9.82
+0.00%
$-- $262
Jun 9, 2026 $10.99
+0.00%
$-- $373
Download