Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondas xStock Historical Data

ONDSx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $7.67
+0.78%
$10.31 million $64,847
Sep 24, 2026 $7.61
+2.55%
$10.21 million $139,051
Sep 23, 2026 $7.42
-4.17%
$9.96 million $136,787
Sep 22, 2026 $7.75
+4.46%
$10.39 million $95,033
Sep 21, 2026 $7.39
-1.37%
$9.96 million $44,383
Sep 20, 2026 $7.49
+0.94%
$10.06 million $1,137
Sep 19, 2026 $7.4
+0.54%
$9.97 million $13,853
Sep 18, 2026 $7.36
-0.54%
$9.88 million $86,208
Sep 17, 2026 $7.4
+2.44%
$9.93 million $31,166
Sep 16, 2026 $7.22
-0.06%
$9.7 million $27,944
Sep 15, 2026 $7.23
-0.17%
$9.7 million $70,268
Sep 14, 2026 $7.24
+2.09%
$9.72 million $93,293
Sep 13, 2026 $7.09
-1.55%
$9.52 million $2,930
Sep 12, 2026 $7.2
-0.41%
$9.67 million $8,650
Sep 11, 2026 $7.23
-0.32%
$9.71 million $24,793
Sep 10, 2026 $7.26
-0.82%
$9.74 million $41,767
Sep 9, 2026 $7.32
-4.25%
$9.82 million $98,171
Sep 8, 2026 $7.64
-0.37%
$10.26 million $61,789
Sep 7, 2026 $7.67
-0.17%
$10.3 million $6,482
Sep 6, 2026 $7.68
-0.18%
$10.31 million $1,905
Sep 5, 2026 $7.7
+1.13%
$10.33 million $426
Sep 4, 2026 $7.61
-0.12%
$10.22 million $46,171
Sep 3, 2026 $7.62
+0.65%
$10.23 million $103,811
Sep 2, 2026 $7.57
+7.19%
$10.16 million $132,789
Sep 1, 2026 $7.06
-7.72%
$9.48 million $59,197
Aug 31, 2026 $7.66
-4.03%
$10.27 million $27,463
Aug 30, 2026 $8
+0.19%
$10.59 million $2,277
Aug 29, 2026 $7.99
+0.74%
$10.72 million $858
Aug 28, 2026 $7.93
-8.68%
$10.64 million $132,121
Aug 27, 2026 $8.69
+5.71%
$11.65 million $156,400
Aug 26, 2026 $8.22
-0.33%
$11.04 million $90,509
Aug 25, 2026 $8.25
+0.35%
$11.07 million $12,719
Aug 24, 2026 $8.22
-6.22%
$11.04 million $55,045
Aug 23, 2026 $8.77
+1.58%
$11.81 million $162
Aug 22, 2026 $8.63
-0.38%
$11.58 million $3,707
Aug 21, 2026 $8.66
+4.37%
$11.63 million $37,030
Aug 20, 2026 $8.3
-7.03%
$11.14 million $36,858
Aug 19, 2026 $8.93
-0.09%
$11.98 million $66,525
Aug 18, 2026 $8.94
-0.43%
$11.99 million $122,509
Aug 17, 2026 $8.97
-3.88%
$12.05 million $146,837
Aug 16, 2026 $9.34
+1.10%
$12.49 million $17,130
Aug 15, 2026 $9.23
+0.59%
$12.4 million $4,447
Aug 14, 2026 $9.18
+1.31%
$12.29 million $1.34 million
Aug 13, 2026 $9.06
-9.04%
$12.16 million $572,426
Aug 12, 2026 $9.96
+0.74%
$13.37 million $42,072
Aug 11, 2026 $9.89
+6.23%
$13.28 million $6,086
Aug 10, 2026 $9.31
+0.11%
$12.5 million $35,738
Aug 9, 2026 $9.3
+0.54%
$12.48 million $911
Aug 8, 2026 $9.25
+1.65%
$12.42 million $6,483
Aug 7, 2026 $9.1
+4.84%
$12.21 million $5,631