Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondas xStock Historical Data

ONDSx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.06
+0.00%
$409,673 $2,750
Yesterday $5.09
-5.16%
$411,453 $56,810
Nov 12, 2026 $5.36
-5.55%
$433,847 $333,776
Nov 11, 2026 $5.68
+1.36%
$459,346 $14,734
Nov 10, 2026 $5.6
-6.73%
$453,197 $9,501
Nov 9, 2026 $6.01
+13.81%
$485,880 $22,144
Nov 8, 2026 $5.28
-1.05%
$426,905 $141
Nov 7, 2026 $5.33
+0.94%
$431,435 $5,247
Nov 6, 2026 $5.28
+18.65%
$425,245 $22,001
Nov 5, 2026 $4.45
-16.66%
$360,244 $40,213
Nov 4, 2026 $5.34
-9.45%
$432,244 $11,109
Nov 3, 2026 $5.9
+2.35%
$477,335 $11,241
Nov 2, 2026 $5.76
-8.87%
$466,384 $18,412
Nov 1, 2026 $6.33
+1.04%
$511,768 $8,452
Oct 31, 2026 $6.26
-0.89%
$506,510 $141
Oct 30, 2026 $6.32
-3.54%
$511,045 $54,641
Oct 29, 2026 $6.55
-3.59%
$8.79 million $68,579
Oct 28, 2026 $6.79
+1.84%
$9.12 million $6,180
Oct 27, 2026 $6.67
+7.98%
$8.95 million $2,634
Oct 26, 2026 $6.18
+0.24%
$8.29 million $7,526
Oct 25, 2026 $6.16
+0.37%
$8.28 million $1,000
Oct 24, 2026 $6.14
-0.82%
$8.24 million $5,564
Oct 23, 2026 $6.17
+3.68%
$8.31 million $29,130
Oct 22, 2026 $5.95
-4.42%
$7.99 million $22,493
Oct 21, 2026 $6.23
+1.15%
$8.36 million $45,393
Oct 20, 2026 $6.16
+1.60%
$8.26 million $120,837
Oct 19, 2026 $6.06
-0.31%
$8.13 million $19,622
Oct 18, 2026 $5.99
-0.43%
$8.24 million $18,870
Oct 17, 2026 $6.01
-0.45%
$8.08 million $4,458
Oct 16, 2026 $6.04
-4.68%
$8.11 million $22,624
Oct 15, 2026 $6.34
+5.03%
$8.52 million $86,360
Oct 14, 2026 $6.03
-10.62%
$8.11 million $16,220
Oct 13, 2026 $6.75
+1.51%
$9.08 million $39,506
Oct 12, 2026 $6.65
-2.12%
$8.93 million $60,688
Oct 11, 2026 $6.79
+0.19%
$9.17 million $5,672
Oct 10, 2026 $6.78
+0.67%
$9.13 million $5,924
Oct 9, 2026 $6.73
-2.47%
$9.04 million $6,753
Oct 8, 2026 $6.91
-4.17%
$9.26 million $23,606
Oct 7, 2026 $7.21
-3.07%
$9.67 million $41,240
Oct 6, 2026 $7.43
-0.32%
$9.99 million $20,311
Oct 5, 2026 $7.46
+2.08%
$10.01 million $165,378
Oct 4, 2026 $7.31
+0.11%
$9.81 million $1,084
Oct 3, 2026 $7.3
+0.32%
$9.8 million $785
Oct 2, 2026 $7.28
+1.52%
$9.77 million $27,869
Oct 1, 2026 $7.17
-2.99%
$9.62 million $17,449
Sep 30, 2026 $7.39
-1.54%
$9.92 million $22,888
Sep 29, 2026 $7.5
-2.69%
$10.08 million $27,719
Sep 28, 2026 $7.7
+0.20%
$10.35 million $31,691
Sep 27, 2026 $7.69
+0.03%
$10.32 million $800
Sep 26, 2026 $7.66
-0.34%
$10.32 million $39,070
Download