Ondas xStock Historical Data

ONDSx
Download
Date Close Price change Market cap Trading volume
Today $ 8.92
+0.00%
$ 11.97 million $ 515,080
Yesterday $ 9.96
+0.74%
$ 13.37 million $ 42,072
Aug 11, 2026 $ 9.89
+6.23%
$ 13.28 million $ 6,086
Aug 10, 2026 $ 9.31
+0.11%
$ 12.5 million $ 35,738
Aug 9, 2026 $ 9.3
+0.54%
$ 12.48 million $ 911
Aug 8, 2026 $ 9.25
+1.65%
$ 12.42 million $ 6,483
Aug 7, 2026 $ 9.1
+4.84%
$ 12.21 million $ 5,631
Aug 6, 2026 $ 8.68
-1.75%
$ 11.65 million $ 5,850
Aug 5, 2026 $ 8.83
+1.08%
$ 11.86 million $ 22,798
Aug 4, 2026 $ 8.74
+4.05%
$ 11.73 million $ 12,907
Aug 3, 2026 $ 8.4
+11.85%
$ 11.28 million $ 6,660
Aug 2, 2026 $ 7.51
+0.67%
$ 10.08 million $ 1,397
Aug 1, 2026 $ 7.46
+0.95%
$ 10.01 million $ 1,387
Jul 31, 2026 $ 7.3
+3.22%
$ 9.92 million $ 9,361
Jul 30, 2026 $ 7.07
-1.67%
$ 9.49 million $ 2,700
Jul 29, 2026 $ 7.19
+0.00%
$ -- $ 3,000
Jul 27, 2026 $ 7.92
+0.00%
$ -- $ 8
Jul 24, 2026 $ 7.92
-3.65%
$ 10.63 million $ 34
Jul 23, 2026 $ 8.22
+6.48%
$ 11.03 million $ 14,985
Jul 22, 2026 $ 7.72
-1.28%
$ 10.36 million $ 1,000
Jul 21, 2026 $ 7.82
+23.15%
$ 10.5 million $ 5,975
Jul 20, 2026 $ 6.35
+0.00%
$ -- $ 1,592
Jul 17, 2026 $ 6.35
-4.80%
$ 8.52 million $ 2,501
Jul 16, 2026 $ 6.67
-4.85%
$ 8.95 million $ 2,504
Jul 15, 2026 $ 7.01
+0.00%
$ 9.41 million $ 396
Jul 14, 2026 $ 7.01
+0.00%
$ 9.41 million $ 396
Jul 13, 2026 $ 7.01
-8.84%
$ 9.41 million $ 5,062
Jul 10, 2026 $ 7.69
+0.00%
$ 10.32 million $ 1,154
Jul 9, 2026 $ 7.69
+0.00%
$ 10.32 million $ 1,154
Jul 8, 2026 $ 7.69
+0.00%
$ 10.32 million $ 1,154
Jul 7, 2026 $ 7.69
+0.00%
$ 10.32 million $ 1,154
Jul 6, 2026 $ 7.69
-6.22%
$ 10.32 million $ 18,072
Jul 2, 2026 $ 8.2
+0.00%
$ -- $ 68
Jul 1, 2026 $ 8.2
+0.00%
$ -- $ 68
Jun 25, 2026 $ 9.59
+0.00%
$ -- $ 445
Jun 24, 2026 $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 23, 2026 $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 22, 2026 $ 9.59
+0.00%
$ 12.87 million $ 445
Jun 18, 2026 $ 9.59
+0.00%
$ -- $ 445
Jun 17, 2026 $ 9.59
+0.00%
$ -- $ 445
Jun 16, 2026 $ 9.59
+0.00%
$ -- $ 2,613
Jun 15, 2026 $ 9.59
+1.80%
$ 12.87 million $ 2,613
Jun 12, 2026 $ 9.42
-4.07%
$ 12.64 million $ 6,993
Jun 11, 2026 $ 9.82
+0.00%
$ 13.18 million $ 262
Jun 10, 2026 $ 9.82
+0.00%
$ -- $ 262
Jun 9, 2026 $ 10.99
+0.00%
$ -- $ 373
Download