Ondas xStock Historical Data

ONDSx
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 8.95
+0.00%
$ 12.01 million $ 509,590
Today, at 4 PM $ 8.98
-1.72%
$ 12.05 million $ 508,489
Today, at 3 PM $ 9.13
-0.77%
$ 12.26 million $ 479,837
Today, at 2 PM $ 9.2
+0.87%
$ 12.35 million $ 472,430
Today, at 1 PM $ 9.12
-3.51%
$ 12.25 million $ 385,712
Today, at 12 PM $ 9.46
-8.73%
$ 12.69 million $ 162,329
Today, at 11 AM $ 10.36
-0.90%
$ 13.9 million $ 82,268
Today, at 10 AM $ 10.45
-0.31%
$ 14.03 million $ 55,197
Today, at 9 AM $ 10.49
+0.15%
$ 14.08 million $ 46,571
Today, at 8 AM $ 10.47
+2.23%
$ 14.05 million $ 45,627
Today, at 7 AM $ 10.24
+0.11%
$ 13.75 million $ 42,433
Today, at 6 AM $ 10.23
+0.45%
$ 13.73 million $ 43,619
Today, at 5 AM $ 10.19
+0.09%
$ 13.67 million $ 41,679
Today, at 4 AM $ 10.18
+0.79%
$ 13.66 million $ 40,518
Today, at 3 AM $ 10.1
+0.43%
$ 13.55 million $ 30,724
Today, at 2 AM $ 10.05
+0.91%
$ 13.49 million $ 32,058
Today, at 1 AM $ 9.96
-0.01%
$ 13.37 million $ 42,437
Today, at 12 AM $ 9.96
+0.00%
$ 13.37 million $ 42,045
Yesterday, at 11 PM $ 9.96
+0.01%
$ 13.37 million $ 42,072
Yesterday, at 10 PM $ 9.96
+0.66%
$ 13.37 million $ 42,085
Yesterday, at 9 PM $ 9.9
+0.20%
$ 13.28 million $ 42,191
Yesterday, at 8 PM $ 9.88
+0.97%
$ 13.26 million $ 41,879
Yesterday, at 7 PM $ 9.78
-0.01%
$ 13.13 million $ 40,610
Yesterday, at 6 PM $ 9.78
+0.01%
$ 13.13 million $ 40,817
Yesterday, at 5 PM $ 9.78
+0.00%
$ 13.13 million $ 40,832
Yesterday, at 4 PM $ 9.78
-0.04%
$ 13.13 million $ 40,889
Yesterday, at 3 PM $ 9.79
-1.02%
$ 13.14 million $ 40,728
Yesterday, at 2 PM $ 9.89
+1.29%
$ 13.27 million $ 30,791
Yesterday, at 1 PM $ 9.76
-1.89%
$ 13.1 million $ 31,213
Yesterday, at 12 PM $ 9.95
+0.28%
$ 13.35 million $ 21,512
Yesterday, at 11 AM $ 9.92
+0.00%
$ 13.32 million $ 21,699
Yesterday, at 10 AM $ 9.92
-0.10%
$ 13.32 million $ 21,907
Yesterday, at 9 AM $ 9.93
-0.55%
$ 13.33 million $ 21,915
Yesterday, at 8 AM $ 9.99
+0.24%
$ 13.4 million $ 21,904
Yesterday, at 7 AM $ 9.96
+0.59%
$ 13.37 million $ 20,569
Yesterday, at 6 AM $ 9.9
+0.00%
$ 13.29 million $ 19,111
Yesterday, at 5 AM $ 9.9
+0.00%
$ 13.29 million $ 19,111
Yesterday, at 4 AM $ 9.9
+0.19%
$ 13.29 million $ 19,114
Yesterday, at 3 AM $ 9.88
-0.06%
$ 13.27 million $ 18,668
Yesterday, at 2 AM $ 9.89
+0.16%
$ 13.28 million $ 17,933
Yesterday, at 1 AM $ 9.88
+0.15%
$ 13.26 million $ 6,191
Yesterday, at 12 AM $ 9.86
-0.30%
$ 13.23 million $ 5,993
Aug 11, 11 PM $ 9.89
+0.00%
$ 13.28 million $ 6,086
Aug 11, 10 PM $ 9.89
+1.01%
$ 13.28 million $ 7,137
Aug 11, 9 PM $ 9.79
+0.40%
$ 13.14 million $ 6,966
Aug 11, 8 PM $ 9.75
+1.07%
$ 13.09 million $ 6,756
Aug 11, 7 PM $ 9.65
+1.74%
$ 12.95 million $ 5,901
Aug 11, 6 PM $ 9.48
+0.30%
$ 12.73 million $ 5,697
Aug 11, 5 PM $ 9.46
+0.80%
$ 12.69 million $ 5,700
Aug 11, 4 PM $ 9.38
+0.30%
$ 12.59 million $ 5,868
Download