Coinranking
Ondas xStock Historical Data
ONDSx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2 | $5.28 | -16.58% | ||
| Oct 26 | $6.33 | +2.66% | ||
| Oct 19 | $6.16 | +1.37% | ||
| Oct 12 | $5.99 | -11.88% | ||
| Oct 5 | $6.78 | -7.20% | ||
| Sep 28 | $7.31 | -4.96% | ||
| Sep 21 | $7.69 | +2.58% | ||
| Sep 14 | $7.49 | +5.67% | ||
| Sep 7 | $7.2 | -6.23% | ||
| Aug 31 | $7.68 | -3.73% | ||
| Aug 24 | $8 | -8.70% | ||
| Aug 17 | $8.63 | -7.57% | ||
| Aug 10 | $9.23 | -0.70% | ||
| Aug 3 | $9.3 | +23.83% | ||
| Jul 27 | $7.51 | -5.18% | ||
| Jul 20 | $7.92 | +24.72% | ||
| Jul 13 | $6.35 | -17.43% | ||
| Jul 6 | $7.69 | -6.22% | ||
| Jun 29 | $8.2 | +0.00% | ||
| Jun 22 | $9.59 | +0.00% | ||
| Jun 15 | $9.59 | +1.80% | ||
| Jun 8 | $9.42 | -14.29% | ||
Previous