Ondas xStock Historical Data

ONDSx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 9.3
+23.83%
$ 12.48 million $ 49,521
Jul 27 $ 7.51
-5.18%
$ 10.08 million $ 9,086
Jul 20 $ 7.92
+24.72%
$ -- $ 3,919
Jul 13 $ 6.35
-17.43%
$ -- $ 427
Jul 6 $ 7.69
-6.22%
$ -- $ 325
Jun 29 $ 8.2
+0.00%
$ -- $ 0
Jun 22 $ 9.59
+0.00%
$ -- $ 10
Jun 15 $ 9.59
+1.80%
$ -- $ 32
Jun 8 $ 9.42
-14.29%
$ -- $ 18
Download