Coinranking
Ondas xStock Historical Data
ONDSx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2 AM | $6.14 | -0.44% | ||
| Oct 27, 1 AM | $6.17 | -0.18% | ||
| Oct 27, 12 AM | $6.18 | +0.00% | ||
| Oct 26, 11 PM | $6.18 | +0.00% | ||
| Oct 26, 10 PM | $6.18 | +0.00% | ||
| Oct 26, 9 PM | $6.18 | +0.00% | ||
| Oct 26, 8 PM | $6.18 | -0.15% | ||
| Oct 26, 7 PM | $6.19 | -0.66% | ||
| Oct 26, 6 PM | $6.23 | -0.02% | ||
| Oct 26, 5 PM | $6.23 | +0.00% | ||
| Oct 26, 4 PM | $6.23 | -0.95% | ||
| Oct 26, 3 PM | $6.29 | +0.88% | ||
| Oct 26, 2 PM | $6.23 | +2.79% | ||
| Oct 26, 1 PM | $6.06 | -1.70% | ||
| Oct 26, 12 PM | $6.17 | -0.26% | ||
| Oct 26, 11 AM | $6.18 | -0.08% | ||
| Oct 26, 10 AM | $6.19 | +0.00% | ||
| Oct 26, 9 AM | $6.19 | +0.00% | ||
| Oct 26, 8 AM | $6.19 | +0.78% | ||
| Oct 26, 7 AM | $6.14 | -0.70% | ||
| Oct 26, 6 AM | $6.18 | +0.00% | ||
| Oct 26, 5 AM | $6.18 | +0.39% | ||
| Oct 26, 4 AM | $6.16 | -0.16% | ||
| Oct 26, 3 AM | $6.17 | +0.19% | ||
| Oct 26, 2 AM | $6.16 | -0.50% | ||
| Oct 26, 1 AM | $6.19 | +0.00% | ||
| Oct 26, 12 AM | $6.19 | +0.45% | ||
| Oct 25, 11 PM | $6.16 | +0.15% | ||
| Oct 25, 10 PM | $6.15 | +0.00% | ||
| Oct 25, 9 PM | $6.15 | -0.53% | ||
| Oct 25, 8 PM | $6.19 | +0.00% | ||
| Oct 25, 7 PM | $6.19 | +0.00% | ||
| Oct 25, 6 PM | $6.19 | +0.00% | ||
| Oct 25, 5 PM | $6.19 | +0.00% | ||
| Oct 25, 4 PM | $6.19 | +0.32% | ||
| Oct 25, 3 PM | $6.17 | +0.00% | ||
| Oct 25, 2 PM | $6.17 | +0.00% | ||
| Oct 25, 1 PM | $6.17 | +0.34% | ||
| Oct 25, 12 PM | $6.14 | +0.00% | ||
| Oct 25, 11 AM | $6.14 | -0.08% | ||
| Oct 25, 10 AM | $6.15 | +0.00% | ||
| Oct 25, 9 AM | $6.15 | +0.00% | ||
| Oct 25, 8 AM | $6.15 | +0.00% | ||
| Oct 25, 7 AM | $6.15 | +0.00% | ||
| Oct 25, 6 AM | $6.15 | +0.00% | ||
| Oct 25, 5 AM | $6.15 | +0.00% | ||
| Oct 25, 4 AM | $6.15 | +0.00% | ||
| Oct 25, 3 AM | $6.15 | +0.00% | ||
| Oct 25, 2 AM | $6.15 | -0.02% | ||
| Oct 25, 1 AM | $6.15 | -0.03% | ||